Advanced Screener — Butterflies (Puts)

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Save screen as

Strategy

Sort by

Min stock price

Max stock price

Min stock volume

Max stock volume

Min IV

Min option volume

Moneyness min

Moneyness max

Expiration within

Rows

Stock	Stock Price	Short Leg	Long Leg	Cr/(Debit)	Max Profit	Max Loss	P&L Ratio	Net IVol
DJT	8.22	11-06 8.50P @ 0.47 / 8.50P @ 0.47	11-06 9.00P @ 1.22 / 7.50P @ 0.30	(0.58)	-0.08	-1.08	0.07	0.318
DJT	8.22	11-06 8.50P @ 0.47 / 8.50P @ 0.47	11-06 9.00P @ 1.22 / 8.00P @ 0.49	(0.77)	-0.27	-0.77	0.35	0.273
SKYD	8.89	11-06 8.50P @ 0.40 / 8.50P @ 0.40	11-06 9.00P @ 0.87 / 8.00P @ 0.50	(0.57)	-0.07	-0.57	0.12	0.237
APLX	6.49	11-20 6.00P @ 1.05 / 6.00P @ 1.05	11-20 8.00P @ 2.70 / 5.00P @ 0.70	(1.30)	0.70	-1.30	-0.54	0.202
AMC	2.88	11-13 3.00P @ 0.31 / 3.00P @ 0.31	11-13 3.50P @ 0.86 / 2.50P @ 0.15	(0.39)	0.11	-0.39	-0.28	0.191
DNA	11.47	11-20 11.00P @ 1.35 / 11.00P @ 1.35	11-20 12.00P @ 2.30 / 10.00P @ 1.25	(0.85)	0.15	-0.85	-0.18	0.184
DJT	8.22	11-06 8.00P @ 0.42 / 8.00P @ 0.42	11-06 9.00P @ 1.22 / 7.50P @ 0.30	(0.68)	0.32	-0.68	-0.47	0.181
LCID	3.89	11-20 3.50P @ 0.25 / 3.50P @ 0.25	11-20 4.50P @ 1.08 / 3.00P @ 0.23	(0.81)	0.19	-0.81	-0.23	0.181
RCAT	6.15	11-06 6.50P @ 0.58 / 6.50P @ 0.58	11-06 7.00P @ 1.25 / 5.50P @ 0.28	(0.37)	0.13	-0.87	-0.15	0.179
JBLU	3.97	11-13 4.00P @ 0.31 / 4.00P @ 0.31	11-13 4.50P @ 0.70 / 3.50P @ 0.15	(0.23)	0.27	-0.23	-1.17	0.177
LCID	3.89	11-20 4.00P @ 0.40 / 4.00P @ 0.40	11-20 4.50P @ 1.08 / 3.50P @ 0.40	(0.68)	-0.18	-0.68	0.26	0.171
INFQ	11.64	11-06 11.50P @ 0.85 / 11.50P @ 0.85	11-06 12.50P @ 1.70 / 11.00P @ 0.85	(0.85)	0.15	-0.85	-0.18	0.167
RDW	10.24	11-06 10.50P @ 1.05 / 10.50P @ 1.05	11-06 11.00P @ 1.65 / 9.50P @ 0.75	(0.30)	0.20	-0.80	-0.25	0.159
RCAT	6.15	11-06 6.50P @ 0.58 / 6.50P @ 0.58	11-06 7.00P @ 1.25 / 6.00P @ 0.53	(0.62)	-0.12	-0.62	0.19	0.158
APPX	10.04	11-20 10.00P @ 1.75 / 10.00P @ 1.75	11-20 11.00P @ 2.80 / 9.00P @ 1.50	(0.80)	0.20	-0.80	-0.25	0.154
SMR	7.67	11-13 8.00P @ 0.91 / 8.00P @ 0.91	11-13 8.50P @ 1.51 / 7.00P @ 0.51	(0.20)	0.30	-0.70	-0.43	0.144
SMR	7.67	11-13 8.00P @ 0.91 / 8.00P @ 0.91	11-13 8.50P @ 1.51 / 7.50P @ 0.80	(0.49)	0.01	-0.49	-0.02	0.143
UEC	9.47	11-06 9.50P @ 0.52 / 9.50P @ 0.52	11-06 10.00P @ 1.14 / 8.50P @ 0.31	(0.41)	0.09	-0.91	-0.10	0.136
UEC	9.47	11-06 9.50P @ 0.52 / 9.50P @ 0.52	11-06 10.00P @ 1.14 / 9.00P @ 0.56	(0.66)	-0.16	-0.66	0.24	0.132
JMKE	16.39	11-20 17.50P @ 1.75 / 17.50P @ 1.75	11-20 20.00P @ 4.10 / 15.00P @ 0.75	(1.35)	1.15	-1.35	-0.85	0.128
LCID	3.89	11-20 4.00P @ 0.40 / 4.00P @ 0.40	11-20 4.50P @ 1.08 / 3.00P @ 0.23	(0.51)	-0.01	-1.01	0.01	0.127
AMPX	9.33	11-06 9.00P @ 0.55 / 9.00P @ 0.55	11-06 9.50P @ 1.15 / 8.50P @ 0.55	(0.60)	-0.10	-0.60	0.17	0.122
SOFX	6.83	11-20 7.00P @ 0.80 / 7.00P @ 0.80	11-20 8.00P @ 1.95 / 6.00P @ 0.55	(0.90)	0.10	-0.90	-0.11	0.121
BULL	5.89	11-06 5.50P @ 0.23 / 5.50P @ 0.23	11-06 6.00P @ 0.58 / 5.00P @ 0.15	(0.27)	0.23	-0.27	-0.85	0.112
TAP	36.95	11-20 37.50P @ 1.90 / 37.50P @ 1.90	11-20 40.00P @ 3.80 / 35.00P @ 1.05	(1.05)	1.45	-1.05	-1.38	0.104
SHOE	12.76	11-20 12.50P @ 1.25 / 12.50P @ 1.25	11-20 15.00P @ 3.00 / 10.00P @ 0.35	(0.85)	1.65	-0.85	-1.94	0.097
CONL	5.23	11-06 5.00P @ 0.60 / 5.00P @ 0.60	11-06 5.50P @ 1.05 / 4.50P @ 0.50	(0.35)	0.15	-0.35	-0.43	0.093
POET	7.42	11-13 7.50P @ 0.70 / 7.50P @ 0.70	11-13 8.00P @ 1.21 / 6.50P @ 0.44	(0.25)	0.25	-0.75	-0.33	0.093
DDD	3.41	11-20 3.50P @ 0.35 / 3.50P @ 0.35	11-20 4.00P @ 0.95 / 3.00P @ 0.25	(0.50)	0.00	-0.50	-0.00	0.091
CRCG	11.42	11-20 11.00P @ 1.80 / 11.00P @ 1.80	11-20 12.00P @ 2.80 / 10.00P @ 1.50	(0.70)	0.30	-0.70	-0.43	0.089
POET	7.42	11-13 7.00P @ 0.38 / 7.00P @ 0.38	11-13 8.00P @ 1.21 / 6.50P @ 0.44	(0.89)	0.11	-0.89	-0.12	0.085
RDW	10.24	11-06 10.00P @ 0.75 / 10.00P @ 0.75	11-06 11.00P @ 1.65 / 9.50P @ 0.75	(0.90)	0.10	-0.90	-0.11	0.084
RDW	10.24	11-06 10.50P @ 1.05 / 10.50P @ 1.05	11-06 11.00P @ 1.65 / 10.00P @ 0.95	(0.50)	0.00	-0.50	-0.00	0.082
RKT	11.44	11-06 11.50P @ 0.78 / 11.50P @ 0.78	11-06 12.00P @ 1.27 / 11.00P @ 0.76	(0.47)	0.03	-0.47	-0.06	0.080
JMKE	16.39	11-20 17.50P @ 1.75 / 17.50P @ 1.75	11-20 20.00P @ 4.10 / 12.50P @ 0.25	(0.85)	1.65	-3.35	-0.49	0.078
SOUN	5.63	11-06 5.50P @ 0.23 / 5.50P @ 0.23	11-06 6.00P @ 0.65 / 5.00P @ 0.20	(0.39)	0.11	-0.39	-0.28	0.075
TAP	36.95	11-20 37.50P @ 1.90 / 37.50P @ 1.90	11-20 40.00P @ 3.80 / 32.50P @ 0.50	(0.50)	2.00	-3.00	-0.67	0.072
QUBT	7.62	11-06 7.50P @ 0.37 / 7.50P @ 0.37	11-06 8.00P @ 0.92 / 7.00P @ 0.35	(0.53)	-0.03	-0.53	0.06	0.070
AI	11.23	11-13 11.00P @ 0.55 / 11.00P @ 0.55	11-13 11.50P @ 1.11 / 10.50P @ 0.68	(0.69)	-0.19	-0.69	0.28	0.069
POET	7.42	11-13 7.50P @ 0.70 / 7.50P @ 0.70	11-13 8.00P @ 1.21 / 7.00P @ 0.63	(0.44)	0.06	-0.44	-0.14	0.067