EVC Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

6.12

Change

-0.17

Open

6.26

Previous

6.29

High

6.37

Low

6.10

Bid

-

Ask

-

Volume

1,471,089

Trades

-

Dividend

0.05

Yield

3.36%

Ex-Div

Sep 13, 2017

Impl Vol

1.359

Hist Vol

0.992

Opt Volume

248

Open Int

42,193

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
EVC 261120C00002500	2.90	4.90	4.00	3.66	0	45	S	2.50	EVC 261120P00002500	0.00	2.60	0.01	0.00	0	7	S
EVC 261120C00005000	1.25	1.60	1.60	1.33	1	3,771	S	5.00	EVC 261120P00005000	0.20	0.35	0.22	0.14	0	1,098	S
EVC 261120C00007500	0.35	0.50	0.40	0.20	42	2,899	S	7.50	EVC 261120P00007500	0.75	1.85	1.70	1.48	6	845	S
EVC 261120C00010000	0.15	0.20	0.17	0.02	40	8,140	S	10.00	EVC 261120P00010000	3.90	4.30	3.98	3.76	2	244	S
EVC 261120C00012500	0.05	0.35	0.05	0.00	18	1,460	S	12.50	EVC 261120P00012500	6.30	6.70	6.40	6.21	2	3	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	5.00	EVC 261218P00005000	0.00	1.15	0.36	0.25	0	60	S
EVC 261218C00007500	0.30	0.70	0.50	0.59	0	822	S	7.50	EVC 261218P00007500	1.35	2.10	1.75	1.44	0	1	S

Below are few quick-links for most popular options chains: