SCI Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

82.33

Change

-0.18

Open

82.70

Previous

82.51

High

83.01

Low

81.59

Bid

-

Ask

-

Volume

1,362,054

Trades

-

Dividend

0.15

Yield

1.72%

Ex-Div

Sep 14, 2017

Impl Vol

0.000

Hist Vol

0.241

Opt Volume

19

Open Int

10,129

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	75.00	SCI 261120P00075000	0.00	1.80	0.70	0.06	0	42	S
SCI 261120C00077500	4.50	8.20	3.07	6.15	0	3	S	77.50	SCI 261120P00077500	0.00	3.30	0.90	0.23	0	23	S
SCI 261120C00080000	3.00	6.50	3.45	4.11	0	325	S	80.00	SCI 261120P00080000	0.60	3.50	1.75	0.66	0	25	S
SCI 261120C00082500	1.40	4.40	2.50	2.47	0	11	S	82.50	SCI 261120P00082500	1.05	4.00	3.30	1.48	0	2	S
SCI 261120C00085000	0.25	3.60	1.87	1.31	0	1,252	S	85.00	SCI 261120P00085000	2.40	6.00	3.80	2.79	0	39	S
SCI 261120C00087500	0.00	2.30	0.95	0.61	1	569	S	87.50	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SCI 261218C00075000	7.00	11.10	7.70	12.68	0	28	S	75.00	SCI 261218P00075000	0.40	3.00	0.85	0.08	0	920	S
SCI 261218C00077500	4.80	8.80	3.50	10.48	0	3	S	77.50	SCI 261218P00077500	0.05	3.10	1.90	0.21	0	10	S
SCI 261218C00080000	4.50	7.20	4.20	8.39	0	13	S	80.00	SCI 261218P00080000	1.75	2.55	2.40	0.45	0	24	S
SCI 261218C00082500	1.60	5.10	4.10	6.49	0	352	S	82.50	SCI 261218P00082500	1.35	4.70	2.70	0.86	0	9	S
SCI 261218C00085000	0.55	4.00	2.10	4.82	0	371	S	85.00	SCI 261218P00085000	2.40	6.80	5.10	1.52	0	4	S
SCI 261218C00087500	0.00	2.00	1.85	3.43	0	1,270	S	87.50	SCI 261218P00087500	4.30	7.50	6.40	2.45	0	14	S

Below are few quick-links for most popular options chains: