Implied Volatility Increase by Stock
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Name | Volume | Option Volume | Price | Price Chg | Impl Vol | IVol Chg | High/Low Chg | % Change |
|---|---|---|---|---|---|---|---|---|---|
| LULG | LEVERAGE SHARES 2X LONG LULU D | 715.65K | 115 | 3.46 | -0.14 | 2.34 | +1.40 | +1.07 | +30.9% |
| UTZ | UTZ BRANDS INC | 839.98K | 12 | 14.29 | +0.02 | 2.05 | +1.28 | +0.07 | +0.5% |
| PEN | PENUMBRA INC | 363.84K | 262 | 316.35 | -0.70 | 1.48 | +1.20 | +9.23 | +2.9% |
| FIP | FTAI INFRASTRUCTURE INC. | 1.22M | 555 | 2.84 | +0.17 | 2.45 | +0.94 | -0.61 | -21.5% |
| UUUG | LEVERAGE SHARES 2X LONG UUUU D | 1.44M | 25 | 2.23 | -0.47 | 2.07 | +0.77 | -1.14 | -51.1% |
| BSP | AMERICAN STRATEGIC INCOME PO | 8.79M | 8.61K | 41.07 | +8.00 | 1.50 | +0.72 | +18.43 | +44.9% |
| IMRX | IMARX THERAPEUTICS INC | 747.56K | 13 | 3.86 | +0.03 | 1.74 | +0.67 | -0.48 | -12.4% |
| TDAY | USD TODAY CO INC | 2.31M | 3 | 7.06 | -0.29 | 1.32 | +0.65 | -0.75 | -10.6% |
| LXU | LSB INDUSTRIES INC | 479.92K | 40 | 10.20 | +0.03 | 1.17 | +0.64 | +0.78 | +7.6% |
| BZUN | BAOZUN INC. AMERICAN DEPOSITAR | 503.54K | 2 | 3.55 | +0.08 | 1.68 | +0.62 | +0.37 | +10.4% |
| GLUE | MONTE ROSA THERAPEUTICS INC. C | 2.08M | 345 | 10.17 | +0.30 | 1.47 | +0.61 | +1.57 | +15.4% |
| CMRC | COMMERCE.COM INC. SERIES 1 | 1.71M | 315 | 3.38 | +0.17 | 1.51 | +0.60 | +0.62 | +18.3% |
| GCTS | GCT SEMICONDUCTOR INC. COMMON | 1.37M | 84 | 2.06 | -0.06 | 1.60 | +0.59 | -0.84 | -40.8% |
| TTGT | TECHTARGET INC | 564.26K | 1 | 3.99 | +0.38 | 1.61 | +0.59 | -0.43 | -10.8% |
| SPAI | SAFE PRO GROUP INC. | 5.67M | 552 | 4.71 | +0.61 | 1.39 | +0.56 | -1.60 | -34.0% |
| HSAI | HIGH SIERRA ACQUISITIONS INC. | 619.73K | 757 | 16.00 | -0.27 | 1.15 | +0.53 | -4.00 | -25.0% |
| BYRN | BYRNA TECHNOLOGIES INC COMMON | 799.24K | 640 | 4.05 | +0.36 | 1.61 | +0.49 | +1.20 | +29.6% |
| OVID | OVID THERAPEUTICS INC. COMMON | 987.13K | 159 | 2.36 | -0.01 | 0.94 | +0.49 | +0.29 | +12.3% |
| VYGR | VOYAGER THERAPEUTICS INC. COMM | 762.39K | 60 | 2.47 | +0.01 | 2.06 | +0.48 | -0.77 | -31.1% |
| DSGN | DESIGN THERAPEUTICS INC. COMMO | 344.45K | 8 | 11.69 | -0.28 | 1.31 | +0.47 | -2.22 | -18.9% |
| ALMS | ALMS | 2.17M | 101 | 6.77 | -0.16 | 1.21 | +0.45 | -0.76 | -11.2% |
| RCKT | ROCKET PHARMACEUTICALS INC. CO | 2.81M | 874 | 2.54 | +0.06 | 1.16 | +0.43 | -0.38 | -14.8% |
| IHRT | IHEARTMEDIA INC. CLASS A COMMP | 456.40K | 101 | 2.02 | +0.01 | 1.58 | +0.43 | -0.64 | -31.7% |
| CAPR | CAPRICOR THERAPEUTICS INC. CO | 2.83M | 16.72K | 8.10 | +0.35 | 1.98 | +0.41 | -2.43 | -30.0% |
| YEXT | YEXT INC | 575.23K | 28 | 6.62 | +0.06 | 0.94 | +0.40 | +0.84 | +12.7% |
| ZURA | ZURA BIO LIMITED CLASS A | 2.07M | 1.91K | 4.17 | +0.21 | 1.98 | +0.38 | -0.90 | -21.6% |
| SFIX | STITCH FIX INC. CLASS A COMMON | 3.32M | 91 | 2.73 | +0.06 | 0.74 | +0.38 | -0.45 | -16.5% |
| ASTL | ALGOMA STEEL GROUP INC. COMMON | 336.88K | 96 | 4.23 | -0.12 | 0.98 | +0.38 | +0.79 | +18.7% |
| WBTN | WBTN | 522.73K | 3 | 9.80 | -0.40 | 0.89 | +0.38 | -1.29 | -13.2% |
| ANAB | ANAB | 766.52K | 6 | 45.65 | -2.24 | 0.82 | +0.37 | +6.20 | +13.6% |
| CEGX | CARDINAL ENERGY GROUP INC. CO | 361.62K | 87 | 15.79 | -0.06 | 1.31 | +0.37 | -5.22 | -33.1% |
| GMEU | GMEU | 462.87K | 144 | 8.93 | -0.18 | 1.38 | +0.36 | +2.79 | +31.2% |
| CATX | PERSPECTIVE THERAPEUTICS INC | 1.29M | 57 | 2.46 | +0.10 | 1.09 | +0.36 | -1.40 | -56.9% |
| MPG | MAGUIRE PROPERTIES INC | 249.13K | 8 | 3.51 | -0.34 | 1.51 | +0.36 | -1.29 | -36.8% |
| ETON | ETON PHARMACEUTCIALS INC. COMM | 713.85K | 26 | 54.88 | +0.11 | 1.07 | +0.36 | -6.52 | -11.9% |
| MNTS | MOMENTUS INC | 1.31M | 70 | 3.50 | -0.10 | 1.66 | +0.35 | -1.48 | -42.3% |
| IRON | DISC MEDICINE INC. | 535.01K | 4.81K | 61.18 | -0.47 | 1.82 | +0.35 | +22.46 | +36.7% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC. | 241.21K | 85 | 5.66 | -0.18 | 0.75 | +0.33 | +0.51 | +9.0% |
| CLSX | CLSX | 463.41K | 31 | 9.85 | -1.42 | 1.46 | +0.33 | -6.06 | -61.5% |
| ALTO | ALTO GROUP HOLDINGS INC | 947.82K | 25 | 3.65 | -0.10 | 0.86 | +0.31 | -0.25 | -7.0% |