Implied Volatility / Historical Volatility
Data as of
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| ACRE | ARES COMMERCIAL REAL ESTATE CO | 614.30K | 12 | 3.55 | -0.11 | 2.81 | 0.36 | 8.792 | -0.39 | -11.0% |
| PAYO | PAYONEER GLOBAL INC. COMMON ST | 1.16M | 17 | 7.14 | -0.02 | 3.45 | 0.46 | 8.561 | +0.03 | +0.4% |
| IVA | VALUERICH INC | 2.79M | 781 | 3.16 | -0.16 | 3.72 | 0.77 | 5.842 | +0.71 | +22.3% |
| RAPP | R & A PRODUCTIONS | 247.88K | 229 | 30.65 | +0.80 | 2.64 | 0.56 | 5.694 | -8.59 | -28.0% |
| EPM | EVOLUTION PETROLEUM CORP | 249.99K | 14 | 3.67 | +0.03 | 1.98 | 0.42 | 5.685 | +0.36 | +9.8% |
| MAX | MEDIAALPHA INC | 1.00M | 17 | 10.09 | -0.59 | 2.39 | 0.52 | 5.561 | +4.78 | +47.4% |
| VSTM | VERASTEM INC. COMMON STOCK | 2.97M | 561 | 8.38 | +0.27 | 3.26 | 0.74 | 5.375 | +1.87 | +22.3% |
| ABOS | ACUMEN PHARMACEUTICALS INC. CO | 357.53K | 106 | 2.14 | +0.04 | 3.04 | 0.74 | 5.117 | -1.93 | -90.2% |
| PNNT | PENNANTPARK INVESTMENT CORP. | 437.54K | 78 | 3.18 | -0.03 | 1.28 | 0.31 | 5.107 | -0.40 | -12.6% |
| ABR | ARBOR REALTY TRUST | 12.40M | 48.50K | 2.87 | -0.22 | 1.81 | 0.44 | 5.085 | -0.86 | -30.0% |
| GOOD | GLADSTONE COMERCIAL CORP | 258.80K | 101 | 12.68 | -0.03 | 0.78 | 0.22 | 4.540 | -1.44 | -11.4% |
| IRON | DISC MEDICINE INC. | 674.93K | 3.20K | 62.06 | +1.29 | 1.78 | 0.51 | 4.506 | +22.94 | +37.0% |
| CARS | CARS COM INC | 501.37K | 1 | 9.71 | -0.03 | 1.54 | 0.45 | 4.423 | +1.82 | +18.7% |
| MFA | MFA FINANCIAL INC | 3.32M | 203 | 6.88 | -0.30 | 0.74 | 0.22 | 4.416 | -0.50 | -7.3% |
| GNL | GLOBAL NET LEASE INC | 1.63M | 9 | 7.75 | -0.21 | 0.71 | 0.21 | 4.395 | -0.90 | -11.6% |
| CTNM | CTNM | 885.58K | 67 | 13.38 | +0.20 | 2.23 | 0.66 | 4.372 | -6.66 | -49.7% |
| ZURA | ZURA BIO LIMITED CLASS A | 1.71M | 907 | 4.00 | -0.13 | 2.54 | 0.77 | 4.309 | +0.78 | +19.5% |
| BSM | BLACK STONE MINERALS LP | 215.51K | 3 | 14.81 | +0.06 | 0.63 | 0.20 | 4.134 | -0.28 | -1.9% |
| WB | WEIBO CORPORATION | 705.29K | 82 | 6.54 | +0.10 | 0.80 | 0.27 | 3.968 | -0.45 | -6.8% |
| BLCO | BLCO | 225.50K | 165 | 17.30 | +0.15 | 0.79 | 0.28 | 3.833 | +4.06 | +23.5% |
| FBK | FBK | 338.69K | 4 | 52.65 | -0.26 | 0.72 | 0.26 | 3.801 | -2.98 | -5.7% |
| GFL | GFL ENVIRONMENTAL INC | 2.46M | 26.47K | 42.78 | +0.45 | 0.76 | 0.28 | 3.763 | +3.82 | +8.9% |
| BSBR | BANCO SANTANDER BRASIL SA | 5.88M | 1 | 5.81 | -0.01 | 0.92 | 0.34 | 3.685 | -1.43 | -24.6% |
| KYMR | KYMERA THERAPEUTICS INC. COMMO | 1.31M | 93 | 112.40 | +3.10 | 1.51 | 0.57 | 3.668 | +15.34 | +13.6% |
| VTEX | VTEX | 670.61K | 1 | 3.97 | +0.02 | 1.17 | 0.45 | 3.603 | +0.47 | +11.8% |
| BGS | B&G FOODS INC CL A | 2.07M | 1.33K | 2.40 | -0.22 | 1.29 | 0.50 | 3.588 | -0.41 | -17.1% |
| EYPT | EYEPOINT PHARMACEUTICALS INC. | 1.94M | 878 | 3.40 | -0.06 | 3.42 | 1.33 | 3.577 | -3.06 | -89.9% |
| INMD | INTEGRAMED AMERICA INC | 289.23K | 655 | 14.21 | +0.13 | 0.75 | 0.29 | 3.562 | -1.02 | -7.2% |
| POWW | AMMO INC. COMMON STOCK | 418.97K | 32 | 2.23 | -0.02 | 1.16 | 0.46 | 3.491 | +0.31 | +13.7% |
| MGNX | MACROGENICS INC. COMMON STOCK | 418.43K | 35 | 3.74 | +0.19 | 1.91 | 0.79 | 3.412 | -1.81 | -48.4% |
| YMAX | YMAX | 836.22K | 34 | 7.61 | +0.13 | 0.60 | 0.26 | 3.365 | -0.83 | -10.9% |
| FLG | FOCUS LARGE CAP | 5.87M | 16.56K | 11.32 | -0.03 | 0.67 | 0.28 | 3.363 | -1.39 | -12.3% |
| CION | CION INVESTMENT CORP | 220.07K | 6 | 6.94 | -0.02 | 0.81 | 0.34 | 3.347 | -0.69 | -9.9% |
| BDN | BRANDYWINE REALTY TRUST | 2.20M | 1.09K | 2.68 | -0.06 | 0.80 | 0.34 | 3.334 | +0.37 | +13.8% |
| HOMB | HOME BANCSHARES INC | 1.03M | 18 | 28.25 | -0.23 | 0.48 | 0.21 | 3.303 | +2.17 | +7.7% |
| SNDX | SYNDAX PHARMACEUTICALS INC | 1.45M | 598 | 16.99 | +0.09 | 1.13 | 0.49 | 3.300 | -4.19 | -24.7% |
| SVRA | SAVARA INC. COMMON STOCK | 1.53M | 90 | 4.92 | +0.09 | 1.13 | 0.49 | 3.293 | -0.79 | -16.1% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS | 2.30M | 275 | 7.44 | +0.23 | 1.48 | 0.65 | 3.290 | +1.18 | +15.9% |
| IMXI | INTERNATIONAL MONEY EXPRESS IN | 276.76K | 835 | 12.67 | +0.24 | 0.74 | 0.33 | 3.257 | -4.35 | -34.3% |
| CTVA | CORTEVA INC | 30.64M | 3.36K | 13.24 | -0.51 | 0.65 | 0.29 | 3.253 | -2.00 | -15.1% |