Calendar Straddle Screener


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock

Symbol

	STOCK PRICE

	STOCK VOLUME

Selection Filters

	LEG VOLUME

	MONEYNESS

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 12, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Leg							Long Leg							Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Strike	Expiry	Days	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	SNAP	10.85	11.00	3 May '24	21	C P	1.082 1.054	577 6	1.04 1.16	2.20	21 Jun '24	70	C P	0.734 0.697	104 130	1.34 1.40	2.74	(0.54)	1.73	0.54	3.20	0.705
2	SNAP	10.85	10.00	3 May '24	21	C P	1.061 1.031	8 57	1.51 0.65	2.16	21 Jun '24	70	C P	0.746 0.700	45 2	1.86 0.89	2.75	(0.59)	1.50	0.59	2.54	0.646
3	CVNA	74.99	75.00	3 May '24	21	C P	1.174 1.147	69 128	8.20 8.10	16.30	21 Jun '24	70	C P	0.900 0.864	11 168	11.85 11.25	23.10	(6.80)	12.26	6.80	1.80	0.557
4	SNAP	10.85	11.00	10 May '24	28	C P	0.986 0.956	8 94	1.10 1.21	2.31	21 Jun '24	70	C P	0.734 0.697	104 130	1.34 1.40	2.74	(0.43)	1.67	0.43	3.88	0.511
5	SNAP	10.85	10.00	10 May '24	28	C P	0.978 0.939	23 2	1.59 0.70	2.29	21 Jun '24	70	C P	0.746 0.700	45 2	1.86 0.89	2.75	(0.46)	1.47	0.46	3.20	0.471
6	PINS	33.54	33.00	3 May '24	21	C P	0.694 0.705	13 60	2.48 1.91	4.39	21 Jun '24	70	C P	0.503 0.460	10 5	3.25 2.39	5.64	(1.25)	3.34	1.25	2.67	0.437
7	SOFI	7.33	8.00	3 May '24	21	C P	0.926 0.861	5,376 169	0.39 1.01	1.40	21 Jun '24	70	C P	0.703 0.652	1,145 16	0.65 1.25	1.90	(0.50)	1.06	0.50	2.12	0.432
8	SOFI	7.33	7.00	3 May '24	21	C P	0.907 0.871	668 1,497	0.78 0.44	1.22	21 Jun '24	70	C P	0.713 0.650	453 192	1.08 0.66	1.74	(0.52)	0.86	0.52	1.65	0.415
9	SNAP	10.85	11.00	17 May '24	35	C P	0.938 0.904	372 3,879	1.18 1.28	2.46	21 Jun '24	70	C P	0.734 0.697	104 130	1.34 1.40	2.74	(0.28)	1.63	0.28	5.82	0.411
10	SPWR	2.48	3.00	3 May '24	21	C P	1.204 1.278	27 23	0.10 0.63	0.73	21 Jun '24	70	C P	1.048 1.038	255 10	0.29 0.81	1.10	(0.37)	0.53	0.37	1.43	0.397
11	GLYC	2.40	2.50	17 May '24	35	C P	3.769 3.852	134 231	0.75 1.05	1.80	21 Jun '24	70	C P	3.453 3.789	102 1	1.35 1.55	2.90	(1.10)	1.00	1.10	0.91	0.378
12	SNAP	10.85	10.00	17 May '24	35	C P	0.923 0.886	351 445	1.65 0.75	2.40	21 Jun '24	70	C P	0.746 0.700	45 2	1.86 0.89	2.75	(0.35)	1.41	0.35	4.03	0.363
13	CGC	7.80	8.00	17 May '24	35	C P	1.170 2.043	323 55	1.02 1.95	2.97	21 Jun '24	70	C P	1.005 1.853	10 10	1.35 2.66	4.01	(1.04)	1.72	1.04	1.65	0.354
14	SPWR	2.48	2.50	3 May '24	21	C P	1.263 1.222	54 6	0.21 0.29	0.50	21 Jun '24	70	C P	1.050 1.097	5 4	0.46 0.50	0.96	(0.46)	0.31	0.46	0.67	0.337
15	W	60.34	60.00	3 May '24	21	C P	0.874 0.848	10 5	5.10 4.60	9.70	21 Jun '24	70	C P	0.721 0.676	51 15	7.85 6.95	14.80	(5.10)	6.99	5.10	1.37	0.324
16	CRMD	5.84	5.00	17 May '24	35	C P	1.136 0.996	214 277	1.15 0.30	1.45	21 Jun '24	70	C P	0.857 0.951	119 26	1.50 0.55	2.05	(0.60)	0.50	0.60	0.83	0.324
17	PLTR	22.67	23.00	10 May '24	28	C P	0.799 0.760	1,506 189	1.84 1.88	3.72	21 Jun '24	70	C P	0.641 0.596	769 245	2.41 2.54	4.95	(1.23)	2.57	1.23	2.09	0.323
18	PLTR	22.67	22.00	10 May '24	28	C P	0.797 0.765	37 436	2.31 1.55	3.86	21 Jun '24	70	C P	0.643 0.598	389 126	2.90 2.00	4.90	(1.04)	2.60	1.04	2.50	0.322
19	BYON	26.39	25.00	3 May '24	21	C P	0.826 0.813	2 62	2.65 1.25	3.90	21 Jun '24	70	C P	0.677 0.647	15 31	4.00 2.30	6.30	(2.40)	2.38	2.40	0.99	0.314
20	SPWR	2.48	2.50	10 May '24	28	C P	1.240 1.206	1 18	0.25 0.33	0.58	21 Jun '24	70	C P	1.050 1.097	5 4	0.46 0.50	0.96	(0.38)	0.33	0.38	0.87	0.299
21	TDOC	14.21	15.00	10 May '24	28	C P	0.727 0.688	100 15	0.80 1.49	2.29	21 Jun '24	70	C P	0.586 0.535	58 10	1.16 1.81	2.97	(0.68)	1.56	0.68	2.29	0.294
22	PTON	3.55	4.00	10 May '24	28	C P	1.109 1.164	38 22	0.19 0.68	0.87	21 Jun '24	70	C P	1.007 0.972	10 50	0.47 0.90	1.37	(0.50)	0.55	0.50	1.10	0.294
23	ARQ	7.31	7.50	17 May '24	35	C P	0.949 1.037	45 14	0.70 0.90	1.60	21 Jun '24	70	C P	0.845 0.848	17 1	1.10 1.25	2.35	(0.75)	0.79	0.75	1.05	0.293
24	TTD	86.37	85.00	10 May '24	28	C P	0.672 0.637	33 4	7.00 5.25	12.25	21 Jun '24	70	C P	0.532 0.485	9 7	8.80 6.55	15.35	(3.10)	8.44	3.10	2.72	0.292
25	PLUG	2.89	2.50	10 May '24	28	C P	1.222 1.150	3 48	0.55 0.17	0.72	21 Jun '24	70	C P	1.035 1.047	226 151	0.73 0.32	1.05	(0.33)	0.36	0.33	1.09	0.290
26	SOFI	7.33	7.00	10 May '24	28	C P	0.850 0.801	100 276	0.84 0.47	1.31	21 Jun '24	70	C P	0.713 0.650	453 192	1.08 0.66	1.74	(0.43)	0.84	0.43	1.95	0.287
27	LYFT	18.76	19.00	10 May '24	28	C P	0.899 0.865	40 3	1.72 1.66	3.38	21 Jun '24	70	C P	0.765 0.717	97 60	2.42 2.47	4.89	(1.51)	2.25	1.51	1.49	0.282
28	RIVN	9.13	10.00	10 May '24	28	C P	1.045 0.998	1,664 114	0.70 1.41	2.11	21 Jun '24	70	C P	0.903 0.859	3,407 423	1.12 1.91	3.03	(0.92)	1.43	0.92	1.55	0.280
29	PTON	3.55	4.00	3 May '24	21	C P	1.097 1.161	58 6	0.20 0.63	0.83	21 Jun '24	70	C P	1.007 0.972	10 50	0.47 0.90	1.37	(0.54)	0.60	0.54	1.11	0.279
30	UAL	41.80	42.00	3 May '24	21	C P	0.623 0.560	48 4	2.27 2.29	4.56	21 Jun '24	70	C P	0.474 0.430	399 474	3.45 3.25	6.70	(2.14)	3.35	2.14	1.57	0.279
31	SEDG	65.35	65.00	17 May '24	35	C P	1.008 0.985	43 3,864	8.15 7.65	15.80	21 Jun '24	70	C P	0.881 0.841	6 5	10.30 9.35	19.65	(3.85)	9.74	3.85	2.53	0.272
32	SOFI	7.33	8.00	10 May '24	28	C P	0.840 0.786	474 328	0.42 1.03	1.45	21 Jun '24	70	C P	0.703 0.652	1,145 16	0.65 1.25	1.90	(0.45)	1.00	0.45	2.22	0.271
33	CGC	7.80	8.00	24 May '24	42	C P	1.163 1.965	3 20	1.04 2.07	3.11	21 Jun '24	70	C P	1.005 1.853	10 10	1.35 2.66	4.01	(0.90)	1.56	0.90	1.73	0.269
34	UAL	41.80	41.00	3 May '24	21	C P	0.617 0.563	1 18	2.79 1.79	4.58	21 Jun '24	70	C P	0.481 0.434	278 313	3.95 2.73	6.68	(2.10)	3.32	2.10	1.58	0.265
35	SNAP	10.85	11.00	24 May '24	42	C P	0.866 0.830	45 4	1.18 1.27	2.45	21 Jun '24	70	C P	0.734 0.697	104 130	1.34 1.40	2.74	(0.29)	1.42	0.29	4.90	0.264
36	PYPL	64.59	65.00	3 May '24	21	C P	0.564 0.532	150 825	3.25 3.45	6.70	21 Jun '24	70	C P	0.437 0.395	107 15	4.85 4.65	9.50	(2.80)	5.02	2.80	1.79	0.264
37	PTON	3.55	4.00	17 May '24	35	C P	1.131 1.112	269 104	0.32 0.75	1.07	21 Jun '24	70	C P	1.007 0.972	10 50	0.47 0.90	1.37	(0.30)	0.66	0.30	2.20	0.264
38	RBLX	38.37	37.50	17 May '24	35	C P	0.748 0.698	193 98	3.85 2.83	6.68	21 Jun '24	70	C P	0.615 0.568	106 10	4.60 3.35	7.95	(1.27)	4.12	1.27	3.24	0.263
39	CVNA	74.99	75.00	17 May '24	35	C P	1.029 0.999	447 203	9.40 9.10	18.50	21 Jun '24	70	C P	0.900 0.864	11 168	11.85 11.25	23.10	(4.60)	11.46	4.60	2.49	0.263
40	RUN	11.64	12.50	17 May '24	35	C P	1.100 1.070	493 54	1.23 2.02	3.25	21 Jun '24	70	C P	0.979 0.932	15 10	1.67 2.41	4.08	(0.83)	2.07	0.83	2.49	0.259
41	XPEV	7.46	8.00	3 May '24	21	C P	0.786 0.982	60 9	0.34 0.85	1.19	21 Jun '24	70	C P	0.768 0.746	487 16	0.80 1.30	2.10	(0.91)	0.84	0.91	0.92	0.253
42	RUN	11.64	11.00	17 May '24	35	C P	1.115 1.082	148 573	1.88 1.19	3.07	21 Jun '24	70	C P	0.993 0.952	2 42	2.32 1.57	3.89	(0.82)	1.78	0.82	2.17	0.252
43	ESPR	2.14	2.00	17 May '24	35	C P	1.279 1.242	110 321	0.35 0.20	0.55	21 Jun '24	70	C P	1.159 1.112	65 24	0.55 0.40	0.95	(0.40)	0.15	0.40	0.37	0.250
44	BE	10.74	12.00	17 May '24	35	C P	0.916 0.913	60 42	0.70 1.70	2.40	21 Jun '24	70	C P	0.818 0.761	255 2	1.10 2.30	3.40	(1.00)	1.30	1.00	1.30	0.249
45	LRN	59.13	60.00	17 May '24	35	C P	0.586 0.567	1 5	3.80 4.50	8.30	21 Jun '24	70	C P	0.469 0.438	2 2	4.60 5.00	9.60	(1.30)	5.32	1.30	4.09	0.247
46	PINS	33.54	34.00	17 May '24	35	C P	0.615 0.584	464 394	2.32 2.63	4.95	21 Jun '24	70	C P	0.495 0.458	8 113	2.73 2.93	5.66	(0.71)	3.23	0.71	4.55	0.246
47	U	25.31	25.00	10 May '24	28	C P	0.771 0.755	59 110	2.26 1.90	4.16	21 Jun '24	70	C P	0.661 0.619	157 6	3.10 2.55	5.65	(1.49)	2.78	1.49	1.87	0.246
48	PINS	33.54	33.00	17 May '24	35	C P	0.617 0.588	37 411	2.78 2.12	4.90	21 Jun '24	70	C P	0.503 0.460	10 5	3.25 2.39	5.64	(0.74)	3.13	0.74	4.23	0.243
49	HOOD	17.97	18.00	10 May '24	28	C P	0.821 0.780	265 161	1.60 1.54	3.14	21 Jun '24	70	C P	0.703 0.656	286 25	2.22 2.07	4.29	(1.15)	2.11	1.15	1.83	0.242
50	PLTR	22.67	22.00	17 May '24	35	C P	0.756 0.716	526 1,511	2.42 1.63	4.05	21 Jun '24	70	C P	0.643 0.598	389 126	2.90 2.00	4.90	(0.85)	2.47	0.85	2.91	0.232
51	PLTR	22.67	23.00	17 May '24	35	C P	0.752 0.716	2,038 621	1.95 2.15	4.10	21 Jun '24	70	C P	0.641 0.596	769 245	2.41 2.54	4.95	(0.85)	2.61	0.85	3.07	0.231
52	SPWR	2.48	3.00	17 May '24	35	C P	1.147 1.170	19 20	0.17 0.69	0.86	21 Jun '24	70	C P	1.048 1.038	255 10	0.29 0.81	1.10	(0.24)	0.52	0.24	2.17	0.231
53	TEVA	13.30	13.00	10 May '24	28	C P	0.568 0.497	9 2	0.82 0.50	1.32	21 Jun '24	70	C P	0.440 0.394	71 296	1.21 0.76	1.97	(0.65)	0.80	0.65	1.23	0.231
54	GERN	3.64	4.00	21 Jun '24	70	C P	0.890 0.997	690 300	0.40 0.70	1.10	19 Jul '24	98	C P	0.875 0.783	33 200	0.55 0.85	1.40	(0.30)	0.42	0.30	1.40	0.229
55	ACB	6.60	6.00	17 May '24	35	C P	1.335 1.609	7 111	1.20 0.88	2.08	21 Jun '24	70	C P	1.217 1.499	56 144	1.75 1.48	3.23	(1.15)	0.82	1.15	0.71	0.228
56	MPW	3.99	3.50	3 May '24	21	C P	0.935 1.036	4 67	0.57 0.17	0.74	21 Jun '24	70	C P	0.825 0.919	82 38	0.90 0.42	1.32	(0.58)	0.30	0.58	0.52	0.228
57	LYFT	18.76	18.00	17 May '24	35	C P	0.867 0.826	115 26	2.36 1.50	3.86	21 Jun '24	70	C P	0.746 0.720	108 1	2.89 1.94	4.83	(0.97)	2.24	0.97	2.31	0.227
58	SHOP	70.00	70.00	10 May '24	28	C P	0.656 0.626	33 21	5.05 4.75	9.80	21 Jun '24	70	C P	0.550 0.506	217 298	6.85 6.15	13.00	(3.20)	6.67	3.20	2.08	0.226
59	SOFI	7.33	8.00	17 May '24	35	C P	0.808 0.772	2,842 505	0.47 1.10	1.57	21 Jun '24	70	C P	0.703 0.652	1,145 16	0.65 1.25	1.90	(0.33)	0.99	0.33	3.00	0.225
60	MPW	3.99	4.00	17 May '24	35	C P	0.923 0.989	109 815	0.43 0.48	0.91	21 Jun '24	70	C P	0.809 0.879	153 26	0.64 0.64	1.28	(0.37)	0.45	0.37	1.22	0.224
61	RIVN	9.13	10.00	17 May '24	35	C P	1.010 0.974	7,636 851	0.80 1.62	2.42	21 Jun '24	70	C P	0.903 0.859	3,407 423	1.12 1.91	3.03	(0.61)	1.53	0.61	2.51	0.222
62	AMZN	186.13	185.00	3 May '24	21	C P	0.455 0.424	4,841 2,276	8.60 6.75	15.35	21 Jun '24	70	C P	0.351 0.307	30,020 399	12.20 9.30	21.50	(6.15)	11.45	6.15	1.86	0.221
63	ARRY	12.94	15.00	17 May '24	35	C P	0.828 0.809	80 11	0.60 2.60	3.20	21 Jun '24	70	C P	0.736 0.680	6 10	1.00 2.95	3.95	(0.75)	1.83	0.75	2.44	0.220
64	MGNI	9.16	10.00	17 May '24	35	C P	0.746 0.700	462 17	0.50 1.30	1.80	21 Jun '24	70	C P	0.636 0.592	16 28	0.75 1.50	2.25	(0.45)	1.04	0.45	2.31	0.218
65	LYFT	18.76	18.00	10 May '24	28	C P	0.821 0.862	34 31	1.88 1.38	3.26	21 Jun '24	70	C P	0.746 0.720	108 1	2.89 1.94	4.83	(1.57)	1.95	1.57	1.24	0.218
66	QCOM	171.29	170.00	3 May '24	21	C P	0.473 0.447	9 19	8.35 6.50	14.85	21 Jun '24	70	C P	0.363 0.341	48 61	11.70 9.45	21.15	(6.30)	11.00	6.30	1.75	0.216
67	IBM	182.27	180.00	3 May '24	21	C P	0.398 0.377	7 261	8.05 5.35	13.40	21 Jun '24	70	C P	0.274 0.285	13 20	10.10 7.80	17.90	(4.50)	10.05	4.50	2.23	0.216
68	ROKU	59.90	60.00	17 May '24	35	C P	0.782 0.746	199 171	5.70 5.50	11.20	21 Jun '24	70	C P	0.680 0.634	55 36	7.15 6.70	13.85	(2.65)	6.93	2.65	2.62	0.214
69	AMZN	186.13	190.00	3 May '24	21	C P	0.446 0.411	2,376 908	6.10 9.40	15.50	21 Jun '24	70	C P	0.343 0.300	972 325	9.65 11.80	21.45	(5.95)	11.71	5.95	1.97	0.214
70	CLS	44.74	45.00	17 May '24	35	C P	0.727 0.689	39 13	3.80 3.90	7.70	21 Jun '24	70	C P	0.624 0.578	16 3	4.90 4.70	9.60	(1.90)	4.68	1.90	2.46	0.213
71	BE	10.74	10.00	17 May '24	35	C P	0.933 0.929	149 73	1.55 0.80	2.35	21 Jun '24	70	C P	0.845 0.805	30 3	1.95 1.15	3.10	(0.75)	1.25	0.75	1.67	0.213
72	TTD	86.37	87.50	17 May '24	35	C P	0.628 0.591	21 75	6.15 6.80	12.95	21 Jun '24	70	C P	0.525 0.483	31 5	7.55 7.90	15.45	(2.50)	8.23	2.50	3.29	0.212
73	QCOM	171.29	175.00	3 May '24	21	C P	0.473 0.436	76 2	5.95 9.15	15.10	21 Jun '24	70	C P	0.359 0.337	90 1,150	9.30 12.10	21.40	(6.30)	11.31	6.30	1.80	0.212
74	PTON	3.55	3.00	17 May '24	35	C P	1.097 1.101	7 104	0.75 0.21	0.96	21 Jun '24	70	C P	1.007 0.979	2 3	0.91 0.33	1.24	(0.28)	0.44	0.28	1.57	0.212
75	CDE	4.64	4.00	17 May '24	35	C P	0.953 0.780	430 50	0.75 0.15	0.90	21 Jun '24	70	C P	0.796 0.725	30 61	1.05 0.35	1.40	(0.50)	0.24	0.50	0.48	0.211
76	TTD	86.37	85.00	17 May '24	35	C P	0.631 0.594	29 57	7.35 5.55	12.90	21 Jun '24	70	C P	0.532 0.485	9 7	8.80 6.55	15.35	(2.45)	8.06	2.45	3.29	0.209
77	FROG	38.60	40.00	17 May '24	35	C P	0.648 0.653	86 11	2.45 3.70	6.15	21 Jun '24	70	C P	0.559 0.534	4 6	3.40 4.60	8.00	(1.85)	3.47	1.85	1.88	0.209
78	TDOC	14.21	15.00	17 May '24	35	C P	0.690 0.640	514 96	0.87 1.56	2.43	21 Jun '24	70	C P	0.586 0.535	58 10	1.16 1.81	2.97	(0.54)	1.50	0.54	2.78	0.208
79	TOST	23.82	23.00	17 May '24	35	C P	0.738 0.700	12 3	2.55 1.61	4.16	21 Jun '24	70	C P	0.637 0.592	24 1	3.10 2.02	5.12	(0.96)	2.48	0.96	2.58	0.208
80	BE	10.74	11.00	17 May '24	35	C P	0.933 0.888	46 75	1.10 1.30	2.40	21 Jun '24	70	C P	0.830 0.783	226 1	1.50 1.65	3.15	(0.75)	1.40	0.75	1.87	0.208
81	SPWR	2.48	2.50	17 May '24	35	C P	1.142 1.212	18 1	0.32 0.36	0.68	21 Jun '24	70	C P	1.050 1.097	5 4	0.46 0.50	0.96	(0.28)	0.37	0.28	1.32	0.206
82	MED	31.51	32.50	17 May '24	35	C P	0.802 0.796	17 5	2.65 3.50	6.15	21 Jun '24	70	C P	0.709 0.686	2 6	3.60 4.40	8.00	(1.85)	3.66	1.85	1.98	0.203
83	SE	53.28	55.00	17 May '24	35	C P	0.734 0.698	140 1,005	4.05 5.50	9.55	21 Jun '24	70	C P	0.634 0.595	52 4	5.25 6.50	11.75	(2.20)	6.02	2.20	2.74	0.203
84	ARRY	12.94	12.50	17 May '24	35	C P	0.872 0.837	22 94	1.55 1.05	2.60	21 Jun '24	70	C P	0.773 0.734	9 1	2.00 1.45	3.45	(0.85)	1.44	0.85	1.69	0.202
85	MPW	3.99	3.50	17 May '24	35	C P	0.910 1.035	33 208	0.70 0.25	0.95	21 Jun '24	70	C P	0.825 0.919	82 38	0.90 0.42	1.32	(0.37)	0.37	0.37	1.00	0.202
86	AFRM	32.62	32.50	17 May '24	35	C P	1.007 0.965	38 160	4.05 3.75	7.80	21 Jun '24	70	C P	0.905 0.866	299 61	5.25 4.85	10.10	(2.30)	4.69	2.30	2.04	0.201
87	MPW	3.99	4.00	3 May '24	21	C P	0.930 0.958	96 120	0.34 0.36	0.70	21 Jun '24	70	C P	0.809 0.879	153 26	0.64 0.64	1.28	(0.58)	0.39	0.58	0.67	0.200
88	TSLA	171.05	170.00	3 May '24	21	C P	0.617 0.581	534 1,042	10.45 8.85	19.30	21 Jun '24	70	C P	0.524 0.475	1,825 800	16.35 13.50	29.85	(10.55)	13.99	10.55	1.33	0.200
89	CLF	21.64	21.00	3 May '24	21	C P	0.544 0.488	54 1	1.39 0.68	2.07	21 Jun '24	70	C P	0.432 0.400	17 116	2.07 1.19	3.26	(1.19)	1.34	1.19	1.13	0.199
90	MPW	3.99	4.00	10 May '24	28	C P	0.919 0.967	25 23	0.37 0.40	0.77	21 Jun '24	70	C P	0.809 0.879	153 26	0.64 0.64	1.28	(0.51)	0.39	0.51	0.76	0.198
91	NET	93.76	95.00	17 May '24	35	C P	0.710 0.676	249 186	7.60 8.40	16.00	21 Jun '24	70	C P	0.615 0.573	37 381	9.65 10.05	19.70	(3.70)	10.02	3.70	2.71	0.198
92	U	25.31	26.00	17 May '24	35	C P	0.752 0.716	328 193	2.04 2.60	4.64	21 Jun '24	70	C P	0.660 0.611	266 24	2.65 3.10	5.75	(1.11)	2.91	1.11	2.62	0.198
93	PLUG	2.89	3.00	24 May '24	42	C P	1.141 1.070	4 2	0.35 0.46	0.81	21 Jun '24	70	C P	1.021 0.993	332 467	0.48 0.58	1.06	(0.25)	0.40	0.25	1.60	0.198
94	PTON	3.55	3.00	10 May '24	28	C P	1.065 1.118	1 2	0.68 0.17	0.85	21 Jun '24	70	C P	1.007 0.979	2 3	0.91 0.33	1.24	(0.39)	0.40	0.39	1.03	0.197
95	FSLR	182.48	180.00	3 May '24	21	C P	0.590 0.548	2 25	11.35 8.25	19.60	21 Jun '24	70	C P	0.495 0.448	25 16	17.20 12.90	30.10	(10.50)	14.03	10.50	1.34	0.196
96	SAVE	4.18	5.00	31 May '24	49	C P	1.093 1.151	2 3	0.31 1.10	1.41	21 Jun '24	70	C P	1.052 0.996	102 20	0.51 1.31	1.82	(0.41)	0.54	0.41	1.32	0.196
97	LYFT	18.76	19.00	17 May '24	35	C P	0.859 0.818	246 32	1.87 2.01	3.88	21 Jun '24	70	C P	0.765 0.717	97 60	2.42 2.47	4.89	(1.01)	2.41	1.01	2.39	0.195
98	INTC	35.69	35.00	3 May '24	21	C P	0.503 0.478	181 459	2.05 1.25	3.30	21 Jun '24	70	C P	0.405 0.381	196 579	2.92 2.00	4.92	(1.62)	2.36	1.62	1.46	0.195
99	INTC	35.69	34.00	3 May '24	21	C P	0.513 0.478	16 212	2.65 0.87	3.52	21 Jun '24	70	C P	0.412 0.384	96 3,644	3.50 1.58	5.08	(1.56)	2.35	1.56	1.51	0.195
100	SOFI	7.33	7.00	17 May '24	35	C P	0.800 0.757	532 2,414	0.88 0.51	1.39	21 Jun '24	70	C P	0.713 0.650	453 192	1.08 0.66	1.74	(0.35)	0.81	0.35	2.31	0.194

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

options put call ratio put and call options straddle screener low risk strategy volume and open interest historical option prices stock symbol for covered call option dividends what is put call ratio option open interest volatility in stock market stock price calculator dividends on stocks stock ticker symbol f volatility index stock trading basics stock trade butterfly diagonals online option calculator option trading most volatile stocks

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.