Iron Condor Screener


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock

Symbol

	STOCK PRICE

	STOCK VOLUME

Selection Filters

	LEG VOLUME

	MONEYNESS

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 4, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	CORZ	3.49	17 May '24	43	3.00 3.50	P C	1.278 1.315	60 12	0.25 0.40	0.65	2.50 4.00	P C	1.264 1.222	9 19	0.30 0.55	0.85	(0.20)	0.20	0.70	0.29	0.107
2	TLRY	2.68	10 May '24	36	2.50 3.00	P C	1.478 1.383	4 493	0.26 0.33	0.59	2.00 3.50	P C	1.348 1.426	71 76	0.16 0.27	0.43	0.16	-0.16	0.34	-0.47	0.088
3	SOUN	5.27	19 Jul '24	106	5.00 5.50	P C	1.289 1.281	37 73	1.20 1.20	2.40	4.50 6.00	P C	1.275 1.209	34 1,503	1.00 1.25	2.25	0.15	-0.15	0.35	-0.43	0.086
4	ESPR	3.11	17 May '24	43	3.00 3.50	P C	1.165 1.278	13 56	0.40 0.35	0.75	2.50 4.00	P C	1.158 1.204	77 23	0.25 0.30	0.55	0.20	-0.20	0.30	-0.67	0.082
5	VALE	11.92	10 May '24	36	11.50 12.00	P C	0.286 0.418	10 1	0.23 0.40	0.63	11.00 12.50	P C	0.313 0.324	5 22	0.15 0.30	0.45	0.18	-0.18	0.32	-0.56	0.067
6	SOUN	5.27	10 May '24	36	5.00 5.50	P C	1.459 1.434	95 167	0.75 0.75	1.50	4.50 6.00	P C	1.369 1.464	15 325	0.55 0.75	1.30	0.20	-0.20	0.30	-0.67	0.061
7	KVUE	20.17	3 May '24	29	20.00 20.50	P C	0.232 0.306	2 24	0.30 0.45	0.75	19.50 21.00	P C	0.233 0.251	37 43	0.36 0.36	0.72	0.03	-0.03	0.47	-0.06	0.054
8	BYND	7.49	3 May '24	29	7.00 7.50	P C	0.899 0.742	68 105	0.49 0.44	0.93	6.50 8.00	P C	0.949 0.641	119 93	0.40 0.36	0.76	0.17	-0.17	0.33	-0.52	0.050
9	IVZ	16.53	17 May '24	43	16.00 17.00	P C	0.332 0.307	3 9	0.45 0.45	0.90	15.00 18.00	P C	0.294 0.297	1 25	0.25 0.25	0.50	0.40	-0.40	0.60	-0.67	0.049
10	ABR	12.89	10 May '24	36	12.50 13.00	P C	0.493 0.463	14 15	0.45 0.50	0.95	12.00 13.50	P C	0.492 0.415	29 15	0.50 0.45	0.95	(0.00)	0	0.50	0	0.049
11	MARA	18.47	3 May '24	29	18.00 18.50	P C	1.218 1.293	32 45	2.20 2.48	4.68	17.50 19.00	P C	1.211 1.252	32 77	2.02 2.48	4.50	0.18	-0.18	0.32	-0.56	0.048
12	TLRY	2.68	3 May '24	29	2.50 3.00	P C	1.468 1.492	532 1,767	0.33 0.32	0.65	2.00 3.50	P C	1.400 1.517	11 430	0.15 0.23	0.38	0.27	-0.27	0.23	-1.17	0.043
13	SOFI	7.31	24 May '24	50	7.00 7.50	P C	0.681 0.751	13 67	0.53 0.68	1.21	6.50 8.00	P C	0.672 0.720	45 118	0.38 0.55	0.93	0.28	-0.28	0.22	-1.27	0.040
14	HOOD	18.45	10 May '24	36	18.00 18.50	P C	0.777 0.802	15 78	1.45 1.79	3.24	17.50 19.00	P C	0.751 0.794	23 259	1.33 1.87	3.20	0.04	-0.04	0.46	-0.09	0.034
15	STLA	26.58	17 May '24	43	26.00 27.00	P C	0.489 0.207	13 12	1.40 0.50	1.90	25.00 28.00	P C	0.453 0.210	2 26	1.00 0.35	1.35	0.55	-0.55	0.45	-1.22	0.033
16	PTEN	12.15	17 May '24	43	12.00 13.00	P C	0.410 0.466	22 1	0.55 0.40	0.95	11.00 14.00	P C	0.428 0.417	19 12	0.30 0.25	0.55	0.40	-0.40	0.60	-0.67	0.030
17	TDOC	14.25	3 May '24	29	14.00 14.50	P C	0.721 0.762	94 12	1.00 1.08	2.08	13.50 15.00	P C	0.727 0.725	95 23	0.81 0.94	1.75	0.33	-0.33	0.17	-1.94	0.030
18	SGML	13.77	19 Jul '24	106	13.00 14.00	P C	0.876 0.867	24 52	1.95 2.35	4.30	12.00 15.00	P C	0.849 0.864	7 11	1.60 2.25	3.85	0.45	-0.45	0.55	-0.82	0.029
19	TSLT	10.53	17 May '24	43	10.00 11.00	P C	1.018 1.054	4 61	1.10 1.25	2.35	9.00 12.00	P C	1.018 1.027	7 14	0.80 1.05	1.85	0.50	-0.50	0.50	-1.00	0.026
20	ICLN	13.82	10 May '24	36	13.50 14.00	P C	0.305 0.349	101 1	0.30 0.45	0.75	13.00 14.50	P C	0.289 0.340	101 1	0.25 0.40	0.65	0.10	-0.10	0.40	-0.25	0.025
21	KWEB	26.52	3 May '24	29	26.50 27.00	P C	0.273 0.335	1 131	0.76 0.65	1.41	26.00 27.50	P C	0.275 0.308	7 45	0.61 0.57	1.18	0.23	-0.23	0.27	-0.85	0.025
22	BXMT	19.19	19 Jul '24	106	19.00 20.00	P C	0.373 0.285	21 8	1.30 0.80	2.10	18.00 21.00	P C	0.364 0.270	13 2	0.95 0.60	1.55	0.55	-0.55	0.45	-1.22	0.024
23	CALM	62.80	17 May '24	43	62.50 65.00	P C	0.326 0.253	5 62	2.55 1.20	3.75	60.00 67.50	P C	0.303 0.253	35 12	1.55 0.70	2.25	1.50	-1.50	1.00	-1.50	0.023
24	SMTC	33.06	17 May '24	43	33.00 34.00	P C	0.596 0.656	96 168	2.55 2.40	4.95	32.00 35.00	P C	0.592 0.639	48 178	2.20 2.20	4.40	0.55	-0.55	0.45	-1.22	0.022
25	GOLD	17.39	10 May '24	36	17.00 17.50	P C	0.321 0.357	9 8	0.47 0.66	1.13	16.50 18.00	P C	0.308 0.349	2 17	0.37 0.54	0.91	0.22	-0.22	0.28	-0.79	0.021
26	ABR	12.89	3 May '24	29	12.50 13.00	P C	0.404 0.434	254 7	0.20 0.45	0.65	12.00 13.50	P C	0.466 0.353	4 1	0.35 0.35	0.70	(0.05)	0.05	0.55	0.09	0.019
27	AU	23.10	17 May '24	43	23.00 24.00	P C	0.455 0.479	6 127	1.30 1.05	2.35	22.00 25.00	P C	0.433 0.483	1 28	0.90 0.85	1.75	0.60	-0.60	0.40	-1.50	0.018
28	SOFI	7.31	3 May '24	29	7.00 7.50	P C	0.784 0.824	1,680 621	0.48 0.59	1.07	6.50 8.00	P C	0.769 0.823	408 1,681	0.28 0.42	0.70	0.37	-0.37	0.13	-2.85	0.016
29	IBN	25.63	21 Jun '24	78	25.00 26.00	P C	0.199 0.231	8 2	0.55 0.90	1.45	24.00 27.00	P C	0.198 0.217	30 612	0.40 0.55	0.95	0.50	-0.50	0.50	-1.00	0.015
30	KMI	18.43	3 May '24	29	18.00 18.50	P C	0.220 0.172	19 58	0.24 0.30	0.54	17.50 19.00	P C	0.220 0.156	9 21	0.14 0.15	0.29	0.25	-0.25	0.25	-1.00	0.015
31	OVV	54.48	19 Jul '24	106	50.00 55.00	P C	0.304 0.306	4 15	1.45 3.30	4.75	49.00 60.00	P C	0.306 0.288	30 58	1.35 1.65	3.00	1.75	-1.75	3.25	-0.54	0.015
32	CCL	15.06	3 May '24	29	15.00 15.50	P C	0.433 0.441	124 236	0.62 0.54	1.16	14.50 16.00	P C	0.413 0.447	5 367	0.48 0.41	0.89	0.27	-0.27	0.23	-1.17	0.015
33	OHI	31.21	17 May '24	43	31.00 32.00	P C	0.297 0.191	3 9	1.10 0.45	1.55	30.00 33.00	P C	0.284 0.189	22 30	0.70 0.30	1.00	0.55	-0.55	0.45	-1.22	0.014
34	SNAP	11.02	3 May '24	29	11.00 11.50	P C	0.933 0.974	7 162	1.10 0.99	2.09	10.50 12.00	P C	0.909 0.984	2 77	0.89 0.86	1.75	0.34	-0.34	0.16	-2.13	0.013
35	BUD	59.54	3 May '24	29	59.00 60.00	P C	0.191 0.202	10 361	0.90 1.00	1.90	58.00 61.00	P C	0.189 0.191	3 97	0.75 0.80	1.55	0.35	-0.35	0.65	-0.54	0.013
36	PRKS	54.76	21 Jun '24	78	50.00 55.00	P C	0.353 0.377	63 62	1.45 3.60	5.05	49.00 60.00	P C	0.358 0.359	47 25	1.45 1.85	3.30	1.75	-1.75	3.25	-0.54	0.012
37	OMF	48.63	17 May '24	43	47.50 50.00	P C	0.390 0.334	6 9	1.95 1.45	3.40	45.00 52.50	P C	0.398 0.314	5 26	1.20 0.80	2.00	1.40	-1.40	1.10	-1.27	0.012
38	PR	17.72	21 Jun '24	78	17.00 18.00	P C	0.341 0.339	190 33	0.70 0.95	1.65	16.00 19.00	P C	0.340 0.329	33 51	0.50 0.65	1.15	0.50	-0.50	0.50	-1.00	0.011
39	XOM	119.72	10 May '24	36	119.00 120.00	P C	0.202 0.230	921 112	2.55 3.25	5.80	118.00 121.00	P C	0.198 0.223	147 474	2.32 2.98	5.30	0.50	-0.50	0.50	-1.00	0.011
40	PNR	82.80	17 May '24	43	82.50 85.00	P C	0.288 0.284	7 28	2.85 2.25	5.10	80.00 87.50	P C	0.281 0.280	13 9	2.00 1.50	3.50	1.60	-1.60	0.90	-1.78	0.011
41	PR	17.72	17 May '24	43	17.00 18.00	P C	0.365 0.347	2 213	0.50 0.70	1.20	16.00 19.00	P C	0.350 0.351	52 125	0.30 0.45	0.75	0.45	-0.45	0.55	-0.82	0.010
42	GEN	22.03	17 May '24	43	22.00 23.00	P C	0.346 0.371	21 59	0.95 0.65	1.60	21.00 24.00	P C	0.354 0.354	3,364 35	0.65 0.45	1.10	0.50	-0.50	0.50	-1.00	0.010
43	OKE	79.22	17 May '24	43	77.50 80.00	P C	0.237 0.187	24 31	1.65 1.60	3.25	75.00 82.50	P C	0.229 0.185	53 29	1.05 0.95	2.00	1.25	-1.25	1.25	-1.00	0.010
44	LITE	46.50	17 May '24	43	45.00 47.50	P C	0.546 0.578	1 16	2.60 3.10	5.70	42.50 50.00	P C	0.549 0.566	8 14	1.80 2.35	4.15	1.55	-1.55	0.95	-1.63	0.009
45	EXC	37.22	17 May '24	43	37.00 38.00	P C	0.225 0.211	165 184	1.00 0.70	1.70	36.00 39.00	P C	0.228 0.199	1 21	0.65 0.45	1.10	0.60	-0.60	0.40	-1.50	0.009
46	GOOGL	150.53	3 May '24	29	150.00 152.50	P C	0.335 0.367	67 4,319	5.25 5.25	10.50	149.00 155.00	P C	0.330 0.363	5 374	5.05 4.45	9.50	1.00	-1.00	1.50	-0.67	0.009
47	EWJ	69.67	17 May '24	43	69.00 70.00	P C	0.145 0.184	27 3	0.95 1.55	2.50	68.00 71.00	P C	0.148 0.173	30 5	0.80 1.15	1.95	0.55	-0.55	0.45	-1.22	0.009
48	CAL	37.07	17 May '24	43	35.00 37.50	P C	0.395 0.416	3 10	1.00 1.85	2.85	32.50 40.00	P C	0.395 0.407	4 2	0.55 1.05	1.60	1.25	-1.25	1.25	-1.00	0.008
49	WEC	81.03	17 May '24	43	80.00 82.50	P C	0.209 0.195	19 14	1.75 1.45	3.20	77.50 85.00	P C	0.211 0.185	11 20	1.00 0.75	1.75	1.45	-1.45	1.05	-1.38	0.008
50	FRO	24.27	17 May '24	43	24.00 25.00	P C	0.375 0.401	15 38	1.05 1.00	2.05	23.00 26.00	P C	0.380 0.388	8 94	0.75 0.70	1.45	0.60	-0.60	0.40	-1.50	0.008
51	RIVN	10.13	3 May '24	29	10.00 10.50	P C	0.708 0.753	168 160	0.72 0.69	1.41	9.50 11.00	P C	0.704 0.748	104 195	0.51 0.53	1.04	0.37	-0.37	0.13	-2.85	0.008
52	CPB	43.99	17 May '24	43	43.00 44.00	P C	0.191 0.218	7 16	0.65 1.25	1.90	42.00 45.00	P C	0.199 0.203	108 37	0.50 0.90	1.40	0.50	-0.50	0.50	-1.00	0.008
53	CFG	34.10	17 May '24	43	32.50 35.00	P C	0.371 0.325	2 16	0.95 1.10	2.05	30.00 37.50	P C	0.369 0.320	5 223	0.35 0.45	0.80	1.25	-1.25	1.25	-1.00	0.008
54	INDA	51.56	17 May '24	43	51.00 52.00	P C	0.123 0.155	19 41	0.55 0.80	1.35	50.00 53.00	P C	0.132 0.139	19 289	0.40 0.50	0.90	0.45	-0.45	0.55	-0.82	0.007
55	EXAS	70.16	17 May '24	43	70.00 72.50	P C	0.517 0.550	26 16	4.70 4.20	8.90	67.50 75.00	P C	0.520 0.540	11 15	3.90 3.40	7.30	1.60	-1.60	0.90	-1.78	0.007
56	TCOM	47.99	17 May '24	43	47.00 48.00	P C	0.335 0.367	14 26	1.60 2.35	3.95	46.00 49.00	P C	0.332 0.363	26 3	1.30 2.00	3.30	0.65	-0.65	0.35	-1.86	0.007
57	VST	70.54	17 May '24	43	70.00 72.50	P C	0.467 0.511	24 46	4.10 4.00	8.10	67.50 75.00	P C	0.469 0.502	62 159	3.10 3.20	6.30	1.80	-1.80	0.70	-2.57	0.007
58	CWH	25.90	17 May '24	43	25.00 26.00	P C	0.524 0.554	9 30	1.35 1.85	3.20	24.00 27.00	P C	0.520 0.552	13 6	1.00 1.55	2.55	0.65	-0.65	0.35	-1.86	0.007
59	GES	30.98	21 Jun '24	78	30.00 31.00	P C	0.503 0.456	54 34	2.25 2.55	4.80	29.00 32.00	P C	0.500 0.452	12 14	1.95 2.25	4.20	0.60	-0.60	0.40	-1.50	0.007
60	AAL	13.84	10 May '24	36	13.50 14.00	P C	0.439 0.470	42 52	0.57 0.72	1.29	13.00 14.50	P C	0.446 0.457	9 26	0.43 0.54	0.97	0.32	-0.32	0.18	-1.78	0.007
61	PAAS	16.69	17 May '24	43	16.00 17.00	P C	0.441 0.474	106 476	0.65 0.90	1.55	15.00 18.00	P C	0.432 0.478	67 224	0.40 0.65	1.05	0.50	-0.50	0.50	-1.00	0.006
62	WELL	90.44	17 May '24	43	90.00 92.50	P C	0.239 0.245	2 1	2.60 2.10	4.70	87.50 95.00	P C	0.243 0.234	20 13	1.85 1.40	3.25	1.45	-1.45	1.05	-1.38	0.006
63	CBRL	65.64	17 May '24	43	65.00 67.50	P C	0.460 0.354	17 30	3.60 2.30	5.90	62.50 70.00	P C	0.453 0.355	10 11	2.65 1.65	4.30	1.60	-1.60	0.90	-1.78	0.006
64	XOM	119.72	3 May '24	29	119.00 120.00	P C	0.201 0.232	225 78	2.23 2.90	5.13	118.00 121.00	P C	0.200 0.227	79 18	1.94 2.55	4.49	0.64	-0.64	0.36	-1.78	0.006
65	TTE	72.56	21 Jun '24	78	72.50 75.00	P C	0.198 0.199	31 37	2.40 1.65	4.05	70.00 77.50	P C	0.201 0.190	44 40	1.65 1.00	2.65	1.40	-1.40	1.10	-1.27	0.006
66	PLTR	22.48	10 May '24	36	22.00 22.50	P C	0.705 0.759	97 79	1.71 2.00	3.71	21.50 23.00	P C	0.708 0.751	69 1,073	1.53 1.93	3.46	0.25	-0.25	0.25	-1.00	0.006
67	T	17.57	10 May '24	36	17.50 18.00	P C	0.295 0.211	10 149	0.46 0.27	0.73	17.00 18.50	P C	0.285 0.216	17 84	0.39 0.18	0.57	0.16	-0.16	0.34	-0.47	0.006
68	MU	124.09	3 May '24	29	124.00 125.00	P C	0.432 0.457	78 354	5.70 5.85	11.55	123.00 126.00	P C	0.425 0.458	61 75	5.50 5.65	11.15	0.40	-0.40	0.60	-0.67	0.006
69	TECK	46.92	17 May '24	43	46.00 47.00	P C	0.361 0.389	5 31	1.75 2.43	4.18	45.00 48.00	P C	0.357 0.388	6 118	1.44 2.05	3.49	0.69	-0.69	0.31	-2.23	0.005
70	ALK	41.76	19 Jul '24	106	40.00 42.50	P C	0.360 0.396	26 22	2.20 3.20	5.40	37.50 45.00	P C	0.369 0.381	39 103	1.50 2.25	3.75	1.65	-1.65	0.85	-1.94	0.005
71	MTB	138.11	17 May '24	43	135.00 140.00	P C	0.308 0.331	5 10	4.10 5.30	9.40	130.00 145.00	P C	0.317 0.318	8 34	2.80 3.50	6.30	3.10	-3.10	1.90	-1.63	0.005
72	FVRR	20.05	17 May '24	43	20.00 22.50	P C	0.652 0.703	453 515	1.70 1.00	2.70	17.50 25.00	P C	0.661 0.689	43 43	0.75 0.55	1.30	1.40	-1.40	1.10	-1.27	0.005
73	VIPS	17.15	17 May '24	43	17.00 18.00	P C	0.398 0.433	4 53	0.80 0.65	1.45	16.00 19.00	P C	0.404 0.421	130 2	0.50 0.40	0.90	0.55	-0.55	0.45	-1.22	0.005
74	PVH	106.39	21 Jun '24	78	105.00 110.00	P C	0.362 0.400	153 106	6.10 6.20	12.30	100.00 115.00	P C	0.370 0.387	15 43	4.40 4.60	9.00	3.30	-3.30	1.70	-1.94	0.005
75	MPLX	42.35	17 May '24	43	42.00 43.00	P C	0.200 0.132	1 37	0.95 0.45	1.40	41.00 44.00	P C	0.189 0.138	24 79	0.55 0.30	0.85	0.55	-0.55	0.45	-1.22	0.005
76	CEG	183.05	17 May '24	43	180.00 185.00	P C	0.383 0.412	10 16	7.90 9.30	17.20	175.00 190.00	P C	0.383 0.408	7 181	6.00 7.50	13.50	3.70	-3.70	1.30	-2.85	0.005
77	CHWY	16.38	10 May '24	36	16.00 16.50	P C	0.535 0.557	1 6	0.81 1.08	1.89	15.50 17.00	P C	0.524 0.563	4 10	0.70 0.92	1.62	0.27	-0.27	0.23	-1.17	0.005
78	STWD	19.63	21 Jun '24	78	19.00 20.00	P C	0.238 0.261	14 5	0.50 0.75	1.25	18.00 21.00	P C	0.260 0.234	15 18	0.35 0.40	0.75	0.50	-0.50	0.50	-1.00	0.004
79	BAND	17.51	17 May '24	43	17.50 20.00	P C	0.821 0.852	40 34	1.80 1.05	2.85	15.00 22.50	P C	0.833 0.837	43 22	1.00 0.75	1.75	1.10	-1.10	1.40	-0.79	0.004
80	SAVE	4.58	3 May '24	29	4.50 5.00	P C	0.863 1.112	4 69	0.36 0.26	0.62	4.00 5.50	P C	1.013 0.957	2 113	0.32 0.28	0.60	0.02	-0.02	0.48	-0.04	0.004
81	TQQQ	57.82	3 May '24	29	57.50 58.00	P C	0.547 0.570	33 19	3.30 3.50	6.80	57.00 58.50	P C	0.555 0.558	116 60	3.25 3.40	6.65	0.15	-0.15	0.35	-0.43	0.004
82	FOUR	65.80	17 May '24	43	65.00 67.50	P C	0.651 0.669	17 37	5.20 5.20	10.40	62.50 70.00	P C	0.641 0.675	2 19	4.20 4.60	8.80	1.60	-1.60	0.90	-1.78	0.004
83	CHRW	71.68	21 Jun '24	78	70.00 72.50	P C	0.296 0.299	5 4	2.90 3.60	6.50	67.50 75.00	P C	0.302 0.289	18 59	2.15 2.60	4.75	1.75	-1.75	0.75	-2.33	0.004
84	AMD	165.83	3 May '24	29	165.00 167.50	P C	0.551 0.584	540 291	9.65 10.05	19.70	162.50 170.00	P C	0.546 0.585	142 519	8.65 9.20	17.85	1.85	-1.85	0.65	-2.85	0.004
85	LEG	18.75	21 Jun '24	78	17.50 20.00	P C	0.405 0.354	103 76	0.75 0.70	1.45	15.00 22.50	P C	0.416 0.339	1 502	0.25 0.25	0.50	0.95	-0.95	1.55	-0.61	0.004
86	VST	70.54	21 Jun '24	78	70.00 72.50	P C	0.439 0.476	13 28	5.20 5.30	10.50	67.50 75.00	P C	0.438 0.473	12 103	4.20 4.50	8.70	1.80	-1.80	0.70	-2.57	0.004
87	MCHP	86.26	17 May '24	43	85.00 87.50	P C	0.361 0.397	14 21	3.50 4.00	7.50	82.50 90.00	P C	0.365 0.389	7 1,391	2.65 3.20	5.85	1.65	-1.65	0.85	-1.94	0.004
88	CCI	101.31	21 Jun '24	78	100.00 105.00	P C	0.283 0.265	27 25	4.40 3.40	7.80	97.50 110.00	P C	0.286 0.259	7 17	3.60 2.00	5.60	2.20	-2.20	2.80	-0.79	0.003
89	AGI	14.51	21 Jun '24	78	14.00 15.00	P C	0.351 0.400	20 24	0.65 0.85	1.50	13.00 16.00	P C	0.345 0.403	6 4	0.40 0.60	1.00	0.50	-0.50	0.50	-1.00	0.003
90	AGQ	33.19	21 Jun '24	78	33.00 34.00	P C	0.548 0.592	12 16	3.10 3.20	6.30	32.00 35.00	P C	0.542 0.595	25 215	2.75 3.00	5.75	0.55	-0.55	0.45	-1.22	0.003
91	CVX	160.69	3 May '24	29	160.00 162.50	P C	0.195 0.227	13 65	3.05 3.10	6.15	157.50 165.00	P C	0.202 0.216	7 50	2.31 2.35	4.66	1.49	-1.49	1.01	-1.48	0.003
92	KO	59.30	24 May '24	50	59.00 60.00	P C	0.126 0.163	3 1	0.86 1.01	1.87	58.00 61.00	P C	0.131 0.155	4 1	0.77 0.84	1.61	0.26	-0.26	0.74	-0.35	0.003
93	PAAS	16.69	19 Jul '24	106	16.00 17.00	P C	0.429 0.456	20 77	1.10 1.45	2.55	15.00 18.00	P C	0.432 0.450	11 490	0.80 1.15	1.95	0.60	-0.60	0.40	-1.50	0.003
94	STLA	26.58	21 Jun '24	78	26.00 27.00	P C	0.411 0.191	763 10	1.65 0.70	2.35	25.00 28.00	P C	0.391 0.207	11 228	1.25 0.55	1.80	0.55	-0.55	0.45	-1.22	0.003
95	CP	86.95	17 May '24	43	85.00 87.50	P C	0.202 0.225	15 9	1.40 2.30	3.70	82.50 90.00	P C	0.211 0.212	1 3	0.85 1.50	2.35	1.35	-1.35	1.15	-1.17	0.003
96	ABNB	158.84	10 May '24	36	157.50 160.00	P C	0.418 0.453	7 5	7.40 8.35	15.75	155.00 162.50	P C	0.418 0.449	3 7	6.60 7.50	14.10	1.65	-1.65	0.85	-1.94	0.003
97	CRK	9.09	21 Jun '24	78	9.00 10.00	P C	0.442 0.451	43 208	0.65 0.40	1.05	8.00 11.00	P C	0.461 0.428	5 300	0.35 0.25	0.60	0.45	-0.45	0.55	-0.82	0.003
98	C	60.91	3 May '24	29	60.00 61.00	P C	0.317 0.319	4,042 11	1.68 2.07	3.75	59.00 62.00	P C	0.320 0.312	2 7	1.36 1.71	3.07	0.68	-0.68	0.32	-2.12	0.003
99	DOW	59.86	3 May '24	29	59.00 60.00	P C	0.216 0.240	31 20	0.99 1.50	2.49	58.00 61.00	P C	0.226 0.228	8 71	0.92 1.18	2.10	0.39	-0.39	0.61	-0.64	0.003
100	CLH	195.94	17 May '24	43	195.00 200.00	P C	0.304 0.337	7 2	7.40 7.10	14.50	190.00 210.00	P C	0.312 0.326	1 7	5.70 3.90	9.60	4.90	-4.90	5.10	-0.96	0.003

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

airline stock symbols stock that pay dividends option max pain basics of options historical stock quotes stock market trading tips stock market investment advice stock market risk open interest options define open interest stock market volume quotes stock top dividend stocks option price stocks symbol butterfly spreads historical stock quotes stock option basics what is open interest options portfolio tracker stock dividend list disney stock ticker

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Iron Condor Screener Report Date: 04-04 04-03 04-02 04-01 03-29 03-28

Iron Condor Screener Report Date: