Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener Report Date:

SCREENER   
Select Stock
 Symbol 
STOCK PRICE
STOCK VOLUME
Selection Filters
LEG VOLUME
MONEYNESS
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 APLD 3.27 12 Apr '24 8 P 3.50 1.615 14 0.40 0.80 4.00
3.00
0.475
1.426
1
718
0.90
0.20
1.10 (0.30) 0.20 -0.30 -0.67 1.331
2 HIVE 3.20 19 Apr '24 15 P 3.50 1.117 1 0.45 0.90 4.00
3.00
0.416
1.052
1
74
0.95
0.20
1.15 (0.25) 0.25 -0.25 -1.00 0.767
3 SNDL 2.27 17 May '24 43 P 2.50 1.471 124 0.50 1.00 3.00
2.00
1.092
1.125
84
64
0.99
0.25
1.24 (0.24) 0.26 -0.24 -1.08 0.725
4 TLRY 2.68 3 May '24 29 P 3.00 1.661 27 0.61 1.22 3.50
2.00
1.467
1.400
3
11
1.09
0.15
1.24 (0.02) 0.48 -0.52 -0.92 0.456
5 TLRY 2.68 26 Apr '24 22 P 3.00 1.601 60 0.52 1.04 3.50
2.50
1.306
1.501
6
305
1.07
0.31
1.38 (0.34) 0.16 -0.34 -0.47 0.396
6 TLRY 2.68 3 May '24 29 P 3.00 1.661 27 0.61 1.22 3.50
2.50
1.467
1.468
3
532
1.09
0.35
1.44 (0.22) 0.28 -0.22 -1.27 0.388
7 MPW 4.23 26 Apr '24 22 P 4.50 0.953 63 0.48 0.96 5.00
4.00
0.670
0.892
10
219
0.98
0.28
1.26 (0.30) 0.20 -0.30 -0.67 0.344
8 LUNR 5.70 12 Apr '24 8 P 6.00 1.257 55 0.45 0.90 6.50
5.50
1.185
1.031
130
191
1.00
0.30
1.30 (0.40) 0.10 -0.40 -0.25 0.298
9 TLRY 2.68 10 May '24 36 P 2.50 1.478 4 0.26 0.52 3.00
2.00
1.314
1.348
13
71
0.74
0.16
0.90 (0.38) 0.12 -0.38 -0.32 0.295
10 SABR 2.57 19 Apr '24 15 P 3.00 0.990 102 0.44 0.88 3.50
2.50
0.766
0.943
1
3
1.06
0.22
1.28 (0.40) 0.10 -0.40 -0.25 0.270
11 VFS 4.36 19 Apr '24 15 P 4.50 0.881 41 0.36 0.72 5.00
4.00
0.592
0.910
140
13
0.87
0.19
1.06 (0.34) 0.16 -0.34 -0.47 0.260
12 SOUN 5.27 10 May '24 36 P 5.00 1.459 95 0.75 1.50 5.50
4.50
1.317
1.369
53
15
1.20
0.55
1.75 (0.25) 0.25 -0.25 -1.00 0.232
13 CIFR 4.16 19 Apr '24 15 P 4.00 1.293 17 0.30 0.60 4.50
3.50
1.077
1.284
20
225
0.70
0.20
0.90 (0.30) 0.20 -0.30 -0.67 0.226
14 SMR 6.16 19 Apr '24 15 P 6.00 1.506 567 0.60 1.20 7.00
5.00
1.346
1.442
402
10,368
1.45
0.30
1.75 (0.55) 0.45 -0.55 -0.82 0.223
15 SOXS 3.52 10 May '24 36 P 3.50 0.892 3 0.17 0.34 4.00
3.00
0.697
0.864
1
33
0.74
0.17
0.91 (0.57) -0.07 -0.57 0.12 0.223
16 SPXS 9.28 10 May '24 36 P 9.00 0.446 6 0.31 0.62 9.50
8.50
0.321
0.348
5
5
0.69
0.17
0.86 (0.24) 0.26 -0.24 -1.08 0.222
17 IONQ 9.12 10 May '24 36 P 9.00 0.952 277 0.84 1.68 9.50
8.50
0.822
0.868
186
5
1.18
0.75
1.93 (0.25) 0.25 -0.25 -1.00 0.213
18 MMM 90.54 12 Apr '24 8 P 90.50 0.262 21 1.31 2.62 91.00
90.00
0.233
0.078
47
1
1.79
0.25
2.04 0.58 1.08 0.58 1.86 0.213
19 HUT 9.69 26 Apr '24 22 P 9.50 1.443 1 1.15 2.30 10.00
9.00
1.355
1.322
2
13
1.68
0.99
2.67 (0.37) 0.13 -0.37 -0.35 0.209
20 MMM 90.54 12 Apr '24 8 P 90.50 0.262 21 1.31 2.62 91.50
90.00
0.252
0.078
5
1
2.09
0.25
2.34 0.28 1.28 0.28 4.57 0.194
21 BITF 2.17 16 Jan '26 652 P 2.00 1.558 7 1.05 2.10 2.50
1.50
1.417
1.516
351
7
1.50
0.80
2.30 (0.20) 0.30 -0.20 -1.50 0.182
22 LCID 2.65 26 Apr '24 22 P 3.00 0.938 43 0.44 0.88 3.50
2.50
0.729
0.966
505
9,154
0.98
0.21
1.19 (0.31) 0.19 -0.31 -0.61 0.182
23 SNDL 2.27 18 Oct '24 197 P 2.00 0.948 10 0.28 0.56 2.50
1.50
0.785
0.940
1
110
0.84
0.24
1.08 (0.52) -0.02 -0.52 0.04 0.171
24 NYCB 3.22 17 May '24 43 P 3.50 0.692 27 0.45 0.90 4.00
3.00
0.512
0.702
18
416
0.90
0.25
1.15 (0.25) 0.25 -0.25 -1.00 0.170
25 RXRX 8.73 19 Apr '24 15 P 9.00 0.789 31 0.65 1.30 10.00
8.00
0.613
0.797
60
16
1.55
0.30
1.85 (0.55) 0.45 -0.55 -0.82 0.168
26 HUT 9.69 26 Apr '24 22 P 9.50 1.443 1 1.15 2.30 10.50
9.00
1.397
1.322
1
13
1.86
0.99
2.85 (0.55) 0.45 -0.55 -0.82 0.167
27 VXX 13.99 12 Apr '24 8 P 13.50 0.850 2,146 0.32 0.64 14.00
13.00
0.863
0.675
1,268
2,565
0.73
0.24
0.97 (0.33) 0.17 -0.33 -0.52 0.163
28 GME 11.53 12 Apr '24 8 P 12.00 0.690 873 0.67 1.34 12.50
11.00
0.589
0.637
194
465
1.23
0.22
1.45 (0.11) 0.39 -0.61 -0.64 0.153
29 GME 11.53 12 Apr '24 8 P 12.00 0.690 873 0.67 1.34 12.50
11.50
0.589
0.640
194
276
1.23
0.53
1.76 (0.42) 0.08 -0.42 -0.19 0.150
30 SAVA 20.48 19 Apr '24 15 P 20.50 0.701 1 0.96 1.92 21.00
20.00
0.578
0.675
4
3
1.57
0.94
2.51 (0.59) -0.09 -0.59 0.15 0.149
31 RUN 12.12 19 Apr '24 15 P 12.50 0.934 230 1.04 2.08 13.00
11.50
0.870
0.853
106
32
1.40
0.57
1.97 0.11 0.61 -0.39 -1.56 0.146
32 TSLT 10.53 19 Apr '24 15 P 11.00 0.854 14 0.95 1.90 12.00
10.00
0.744
0.824
7
13
1.75
0.50
2.25 (0.35) 0.65 -0.35 -1.86 0.139
33 RETL 9.39 17 May '24 43 P 9.00 0.725 1 0.65 1.30 10.00
8.00
0.677
0.633
4
12
1.30
0.50
1.80 (0.50) 0.50 -0.50 -1.00 0.139
34 GOEV 2.24 17 May '24 43 P 2.00 2.089 15 0.44 0.88 3.00
1.50
1.896
2.146
6
65
1.22
0.25
1.47 (0.59) 0.41 -0.59 -0.69 0.136
35 MMM 90.54 12 Apr '24 8 P 91.00 0.233 47 1.39 2.78 91.50
90.00
0.252
0.078
5
1
2.09
0.25
2.34 0.44 0.94 -0.06 -15.67 0.136
36 CIFR 4.16 17 May '24 43 P 4.50 1.399 35 0.95 1.90 5.00
4.00
1.403
1.261
1
1
1.40
0.70
2.10 (0.20) 0.30 -0.20 -1.50 0.134
37 RUM 6.67 19 Apr '24 15 P 6.50 0.885 55 0.35 0.70 7.50
6.00
0.738
0.899
6
5
1.15
0.25
1.40 (0.70) 0.30 -0.70 -0.43 0.132
38 ALTM 4.20 18 Oct '24 197 P 5.00 0.614 1 1.15 2.30 6.00
4.00
0.500
0.603
3
30
2.10
0.70
2.80 (0.50) 0.50 -0.50 -1.00 0.126
39 AMC 3.00 3 May '24 29 P 3.50 1.108 33 0.66 1.32 4.00
3.00
1.078
1.013
1
67
1.12
0.36
1.48 (0.16) 0.34 -0.16 -2.13 0.125
40 ABR 12.89 3 May '24 29 P 13.00 0.444 16 0.55 1.10 13.50
12.50
0.367
0.404
10
254
1.00
0.50
1.50 (0.40) 0.10 -0.40 -0.25 0.117
41 HLF 7.65 19 Apr '24 15 P 7.50 0.853 663 0.40 0.80 9.00
7.00
0.706
0.883
42
14
1.50
0.30
1.80 (1.00) 0.50 -1.00 -0.50 0.117
42 AMC 3.00 12 Apr '24 8 P 3.50 1.192 1,088 0.52 1.04 4.00
3.00
1.306
0.960
88
1,265
1.06
0.18
1.24 (0.20) 0.30 -0.20 -1.50 0.117
43 LUNR 5.70 19 Apr '24 15 P 6.00 1.138 102 0.60 1.20 6.50
5.00
1.144
1.018
2
19
1.15
0.20
1.35 (0.15) 0.35 -0.65 -0.54 0.113
44 SOFI 7.31 26 Apr '24 22 P 7.50 0.515 1,593 0.46 0.92 8.00
7.00
0.417
0.506
829
930
0.84
0.23
1.07 (0.15) 0.35 -0.15 -2.33 0.107
45 LUNR 5.70 19 Apr '24 15 P 6.00 1.138 102 0.60 1.20 6.50
5.50
1.144
1.025
2
31
1.15
0.45
1.60 (0.40) 0.10 -0.40 -0.25 0.107
46 SOUN 5.27 26 Apr '24 22 P 5.00 1.199 279 0.45 0.90 5.50
4.50
1.197
1.098
5
2
0.90
0.25
1.15 (0.25) 0.25 -0.25 -1.00 0.104
47 SPIR 11.81 17 May '24 43 P 12.00 0.898 1 1.40 2.80 13.00
10.00
0.848
0.846
10
11
2.20
0.60
2.80 (0.00) 1.00 -1.00 -1.00 0.103
48 MAXN 2.86 21 Jun '24 78 P 3.00 1.282 291 0.70 1.40 3.50
2.50
1.195
1.267
32
59
1.10
0.50
1.60 (0.20) 0.30 -0.20 -1.50 0.101
49 IREN 5.76 19 Apr '24 15 P 5.50 1.347 4 0.45 0.90 6.00
5.00
1.260
1.333
18
155
0.80
0.30
1.10 (0.20) 0.30 -0.20 -1.50 0.101
50 IREN 5.76 12 Apr '24 8 P 6.00 1.357 195 0.55 1.10 6.50
5.00
1.370
1.243
7
36
1.00
0.15
1.15 (0.05) 0.45 -0.55 -0.82 0.101
51 RUN 12.12 19 Apr '24 15 P 12.50 0.934 230 1.04 2.08 13.00
12.00
0.870
0.898
106
17
1.40
0.87
2.27 (0.19) 0.31 -0.19 -1.63 0.101
52 KMI 18.43 10 May '24 36 P 18.50 0.242 2 0.48 0.96 19.00
17.50
0.175
0.211
3
5
0.94
0.18
1.12 (0.16) 0.34 -0.66 -0.52 0.098
53 CZR 42.33 12 Apr '24 8 P 42.50 0.485 32 1.15 2.30 43.00
42.00
0.426
0.447
55
3
1.54
0.99
2.53 (0.23) 0.27 -0.23 -1.17 0.097
54 GOEV 2.24 17 May '24 43 P 2.50 2.040 28 0.77 1.54 3.00
2.00
1.896
2.089
6
15
1.22
0.50
1.72 (0.18) 0.32 -0.18 -1.78 0.094
55 AMC 3.00 19 Apr '24 15 P 3.50 1.080 82 0.59 1.18 4.00
3.00
1.054
1.012
125
4,196
1.08
0.26
1.34 (0.16) 0.34 -0.16 -2.12 0.094
56 TSLT 10.53 19 Apr '24 15 P 11.00 0.854 14 0.95 1.90 12.00
9.00
0.744
0.870
7
3
1.75
0.20
1.95 (0.05) 0.95 -1.05 -0.90 0.093
57 IRBT 8.70 19 Apr '24 15 P 8.50 0.973 420 0.40 0.80 9.00
8.00
0.937
0.917
8
2
0.85
0.35
1.20 (0.40) 0.10 -0.40 -0.25 0.091
58 SOFI 7.31 24 May '24 50 P 7.00 0.681 13 0.53 1.06 7.50
6.50
0.600
0.672
28
45
0.87
0.38
1.25 (0.19) 0.31 -0.19 -1.63 0.091
59 IREN 5.76 12 Apr '24 8 P 6.00 1.357 195 0.55 1.10 6.50
5.50
1.370
1.257
7
108
1.00
0.35
1.35 (0.25) 0.25 -0.25 -1.00 0.087
60 SOXS 3.52 19 Apr '24 15 P 4.00 0.953 13 0.57 1.14 4.50
3.50
0.904
0.917
4
194
1.05
0.26
1.31 (0.17) 0.33 -0.17 -1.94 0.085
61 PTON 3.81 10 May '24 36 P 4.00 1.059 2 0.56 1.12 4.50
3.50
1.051
0.985
1
20
1.01
0.39
1.40 (0.28) 0.22 -0.28 -0.79 0.082
62 BITO 30.04 19 Apr '24 15 P 30.00 0.742 280 1.74 3.48 30.50
29.50
0.682
0.720
2
170
2.11
1.55
3.66 (0.18) 0.32 -0.18 -1.78 0.082
63 TLRY 2.68 19 Apr '24 15 P 3.00 1.775 466 0.57 1.14 3.50
2.50
1.802
1.669
86
1,107
1.09
0.27
1.36 (0.22) 0.28 -0.22 -1.27 0.080
64 PLCE 9.08 12 Apr '24 8 P 9.50 1.550 1 0.95 1.90 10.00
8.50
1.585
1.437
46
29
1.60
0.60
2.20 (0.30) 0.20 -0.80 -0.25 0.078
65 JBLU 6.80 26 Apr '24 22 P 6.50 0.691 56 0.29 0.58 7.00
6.00
0.582
0.723
69
6,458
0.60
0.19
0.79 (0.21) 0.29 -0.21 -1.38 0.078
66 YINN 19.64 12 Apr '24 8 P 19.50 0.813 86 0.80 1.60 20.50
19.00
0.765
0.784
43
75
1.50
0.65
2.15 (0.55) 0.45 -0.55 -0.82 0.076
67 MRO 29.48 26 Apr '24 22 P 29.00 0.270 4 0.48 0.96 30.00
28.50
0.233
0.232
6
2
1.05
0.36
1.41 (0.45) 0.55 -0.45 -1.22 0.076
68 MARA 18.47 12 Apr '24 8 P 18.50 1.188 615 1.20 2.40 19.00
17.50
1.165
1.135
1,145
731
1.63
0.80
2.43 (0.03) 0.47 -0.53 -0.89 0.076
69 RUN 12.12 19 Apr '24 15 P 12.00 0.898 17 0.76 1.52 13.00
11.50
0.870
0.853
106
32
1.40
0.57
1.97 (0.45) 0.55 -0.45 -1.22 0.073
70 MARA 18.47 26 Apr '24 22 P 18.00 1.210 133 1.86 3.72 19.00
17.50
1.174
1.174
145
81
2.60
1.73
4.33 (0.61) 0.39 -0.61 -0.64 0.073
71 RDDT 45.78 12 Apr '24 8 P 45.50 1.091 138 2.55 5.10 46.00
45.00
1.067
1.043
182
875
3.10
2.55
5.65 (0.55) -0.05 -0.55 0.09 0.072
72 RIOT 10.20 12 Apr '24 8 P 10.50 1.013 615 0.75 1.50 11.00
10.00
0.991
0.964
308
1,525
1.15
0.50
1.65 (0.15) 0.35 -0.15 -2.33 0.071
73 KEY 15.08 19 Apr '24 15 P 15.00 0.477 76 0.48 0.96 16.00
14.50
0.421
0.462
250
11
1.14
0.33
1.47 (0.51) 0.49 -0.51 -0.96 0.071
74 MARA 18.47 12 Apr '24 8 P 18.50 1.188 615 1.20 2.40 19.00
18.00
1.165
1.140
1,145
1,279
1.63
1.02
2.65 (0.25) 0.25 -0.25 -1.00 0.071
75 RUM 6.67 19 Apr '24 15 P 7.00 0.846 122 0.60 1.20 7.50
6.50
0.738
0.885
6
55
1.15
0.40
1.55 (0.35) 0.15 -0.35 -0.43 0.070
76 M 18.41 12 Apr '24 8 P 18.00 0.551 92 0.35 0.70 19.00
17.50
0.504
0.530
66
283
0.97
0.25
1.22 (0.52) 0.48 -0.52 -0.92 0.069
77 TLRY 2.68 3 May '24 29 P 2.50 1.468 532 0.33 0.66 3.50
2.00
1.467
1.400
3
11
1.09
0.15
1.24 (0.58) 0.42 -0.58 -0.72 0.069
78 IREN 5.76 19 Apr '24 15 P 5.50 1.347 4 0.45 0.90 6.50
5.00
1.293
1.333
8
155
1.15
0.30
1.45 (0.55) 0.45 -0.55 -0.82 0.069
79 MRO 29.48 26 Apr '24 22 P 29.00 0.270 4 0.48 0.96 29.50
28.50
0.240
0.232
324
2
0.76
0.36
1.12 (0.16) 0.34 -0.16 -2.12 0.068
80 LMND 16.18 12 Apr '24 8 P 16.50 0.650 29 0.75 1.50 17.00
16.00
0.617
0.617
41
144
1.15
0.55
1.70 (0.20) 0.30 -0.20 -1.50 0.067
81 RIOT 10.20 12 Apr '24 8 P 10.50 1.013 615 0.75 1.50 11.00
9.50
0.991
0.968
308
576
1.15
0.29
1.44 0.06 0.56 -0.44 -1.27 0.067
82 RKT 13.07 12 Apr '24 8 P 13.50 0.605 103 0.65 1.30 14.00
13.00
0.546
0.597
1
185
1.10
0.45
1.55 (0.25) 0.25 -0.25 -1.00 0.067
83 STNE 16.85 19 Apr '24 15 P 16.50 0.445 46 0.35 0.70 17.50
16.00
0.409
0.413
38
52
1.00
0.25
1.25 (0.55) 0.45 -0.55 -0.82 0.067
84 LMND 16.18 12 Apr '24 8 P 16.50 0.650 29 0.75 1.50 17.00
15.50
0.617
0.618
41
2
1.15
0.35
1.50 (0.00) 0.50 -0.50 -1.00 0.066
85 BYND 7.49 10 May '24 36 P 7.00 1.459 6 0.97 1.94 7.50
6.50
1.436
1.416
68
6
1.46
0.85
2.31 (0.37) 0.13 -0.37 -0.35 0.066
86 NNOX 10.87 16 Aug '24 134 P 12.50 1.074 43 3.60 7.20 15.00
7.50
1.090
0.993
5
4
5.80
0.90
6.70 0.50 3.00 -2.00 -1.50 0.066
87 HBI 4.97 17 May '24 43 P 5.00 0.604 34 0.40 0.80 5.50
4.50
0.573
0.571
6
3
0.75
0.20
0.95 (0.15) 0.35 -0.15 -2.33 0.065
88 RDDT 45.78 12 Apr '24 8 P 45.50 1.091 138 2.55 5.10 46.50
45.00
1.075
1.043
40
875
3.50
2.55
6.05 (0.95) 0.05 -0.95 -0.05 0.064
89 YINN 19.64 12 Apr '24 8 P 19.50 0.813 86 0.80 1.60 20.00
19.00
0.777
0.784
180
75
1.15
0.65
1.80 (0.20) 0.30 -0.20 -1.50 0.064
90 CMCSA 41.11 12 Apr '24 8 P 41.00 0.253 116 0.55 1.10 42.00
40.50
0.179
0.263
42
26
1.16
0.39
1.55 (0.45) 0.55 -0.45 -1.22 0.064
91 BITO 30.04 19 Apr '24 15 P 30.00 0.742 280 1.74 3.48 31.00
29.50
0.700
0.720
53
170
2.38
1.55
3.93 (0.45) 0.55 -0.45 -1.22 0.064
92 CCL 15.06 3 May '24 29 P 15.00 0.433 124 0.62 1.24 15.50
14.50
0.390
0.413
243
5
0.98
0.48
1.46 (0.22) 0.28 -0.22 -1.27 0.064
93 USFD 49.93 19 Apr '24 15 P 47.50 0.353 373 0.35 0.70 50.00
45.00
0.276
0.367
4,074
10
1.35
0.25
1.60 (0.90) 1.60 -0.90 -1.78 0.063
94 INO 11.95 19 Apr '24 15 P 12.00 1.165 3 1.05 2.10 12.50
11.50
1.119
1.148
1
1
1.50
0.95
2.45 (0.35) 0.15 -0.35 -0.43 0.063
95 MARA 18.47 26 Apr '24 22 P 18.00 1.210 133 1.86 3.72 18.50
17.50
1.184
1.174
44
81
2.21
1.73
3.94 (0.22) 0.28 -0.22 -1.27 0.062
96 RKT 13.07 12 Apr '24 8 P 13.50 0.605 103 0.65 1.30 14.00
12.50
0.546
0.602
1
59
1.10
0.25
1.35 (0.05) 0.45 -0.55 -0.82 0.062
97 T 17.57 12 Apr '24 8 P 18.00 0.452 517 0.71 1.42 18.50
17.50
0.510
0.332
21
929
1.47
0.32
1.79 (0.37) 0.13 -0.37 -0.35 0.061
98 NOVA 5.13 19 Jul '24 106 P 5.00 1.519 2,535 1.45 2.90 6.00
4.00
1.414
1.563
16
1,066
2.15
1.05
3.20 (0.30) 0.70 -0.30 -2.33 0.061
99 IONQ 9.12 12 Apr '24 8 P 9.00 0.714 135 0.29 0.58 9.50
8.50
0.692
0.676
102
7
0.70
0.15
0.85 (0.27) 0.23 -0.27 -0.85 0.061
100 SOUN 5.27 19 Jul '24 106 P 5.50 1.322 27 1.55 3.10 6.00
4.50
1.309
1.275
1,117
34
1.95
1.00
2.95 0.15 0.65 -0.35 -1.86 0.060
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.