Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener Report Date:

SCREENER   
Select Stock
 Symbol 
STOCK PRICE
STOCK VOLUME
Selection Filters
LEG VOLUME
MONEYNESS
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 IONQ 8.00 12 Apr '24 2 P 8.50 1.388 66 0.52 1.04 9.00
8.00
1.067
0.783
53
352
1.08
0.20
1.28 (0.24) 0.26 -0.24 -1.08 0.925
2 BYND 7.05 12 Apr '24 2 P 7.50 1.060 233 0.46 0.92 8.00
7.00
0.774
0.790
8
848
1.01
0.15
1.16 (0.24) 0.26 -0.24 -1.08 0.557
3 PLCE 8.84 12 Apr '24 2 P 9.00 2.153 19 0.55 1.10 9.50
8.50
2.068
1.860
1
41
1.05
0.35
1.40 (0.30) 0.20 -0.30 -0.67 0.378
4 MSOX 5.82 17 May '24 37 P 6.00 2.013 34 1.50 3.00 7.00
5.00
1.820
1.879
2
69
2.35
0.95
3.30 (0.30) 0.70 -0.30 -2.33 0.327
5 MSOX 5.82 17 May '24 37 P 6.00 2.013 34 1.50 3.00 7.00
4.00
1.820
1.892
2
36
2.35
0.50
2.85 0.15 1.15 -0.85 -1.35 0.314
6 PLCE 8.84 12 Apr '24 2 P 9.00 2.153 19 0.55 1.10 9.50
8.00
2.068
1.947
1
13
1.05
0.20
1.25 (0.15) 0.35 -0.65 -0.54 0.291
7 ESPR 2.52 17 May '24 37 P 3.00 1.203 9 0.65 1.30 3.50
2.50
0.992
1.138
15
1,517
1.35
0.40
1.75 (0.45) 0.05 -0.45 -0.11 0.277
8 SAVE 4.46 17 May '24 37 P 4.00 1.199 287 0.33 0.66 5.00
3.50
0.993
1.156
185
2
0.93
0.23
1.16 (0.50) 0.50 -0.50 -1.00 0.250
9 CZR 41.50 12 Apr '24 2 P 41.00 0.593 48 0.34 0.68 42.50
40.50
0.450
0.487
21
30
1.25
0.24
1.49 (0.81) 0.69 -0.81 -0.85 0.249
10 SAVE 4.46 17 May '24 37 P 4.00 1.199 287 0.33 0.66 4.50
3.50
0.999
1.156
40
2
0.61
0.23
0.84 (0.18) 0.32 -0.18 -1.78 0.244
11 SLB 54.20 12 Apr '24 2 P 54.00 0.372 548 0.38 0.76 56.00
53.00
0.185
0.318
4
143
1.97
0.13
2.10 (1.34) 0.66 -1.34 -0.49 0.242
12 CZR 41.50 12 Apr '24 2 P 41.00 0.593 48 0.34 0.68 42.00
40.50
0.458
0.487
26
30
0.90
0.24
1.14 (0.46) 0.54 -0.46 -1.17 0.241
13 M 20.19 19 Apr '24 9 P 20.50 0.617 2 0.77 1.54 21.00
19.50
0.501
0.503
23
195
1.18
0.35
1.53 0.01 0.51 -0.49 -1.04 0.229
14 CZR 41.50 12 Apr '24 2 P 41.00 0.593 48 0.34 0.68 41.50
40.50
0.473
0.487
23
30
0.62
0.24
0.86 (0.18) 0.32 -0.18 -1.78 0.226
15 BLNK 2.53 21 Jun '24 72 P 2.50 1.129 9 0.47 0.94 3.00
2.00
1.155
0.880
9
6
0.84
0.24
1.08 (0.14) 0.36 -0.14 -2.57 0.223
16 SGML 15.51 19 Apr '24 9 P 15.00 0.848 3 0.50 1.00 16.00
14.00
0.660
0.813
44
10
1.10
0.25
1.35 (0.35) 0.65 -0.35 -1.86 0.223
17 ESPR 2.52 17 May '24 37 P 3.00 1.203 9 0.65 1.30 3.50
2.00
0.992
1.193
15
3
1.35
0.15
1.50 (0.20) 0.30 -0.70 -0.43 0.222
18 M 20.19 19 Apr '24 9 P 20.50 0.617 2 0.77 1.54 21.00
20.00
0.501
0.517
23
528
1.18
0.75
1.93 (0.39) 0.11 -0.39 -0.28 0.215
19 FSLY 13.86 3 May '24 23 P 14.00 1.028 100 1.31 2.62 14.50
13.50
0.926
0.917
138
878
1.73
1.10
2.83 (0.21) 0.29 -0.21 -1.38 0.214
20 ALT 8.01 19 Apr '24 9 P 8.50 1.005 27 0.75 1.50 9.00
7.50
0.906
0.893
10
39
1.25
0.25
1.50 (0.00) 0.50 -0.50 -1.00 0.210
21 FSLY 13.86 3 May '24 23 P 14.00 1.028 100 1.31 2.62 14.50
13.00
0.926
0.924
138
82
1.73
0.87
2.60 0.02 0.52 -0.48 -1.08 0.207
22 JBLU 6.83 19 Apr '24 9 P 7.00 0.592 30 0.33 0.66 7.50
6.50
0.377
0.602
8
55
0.80
0.13
0.93 (0.27) 0.23 -0.27 -0.85 0.204
23 ASTS 2.14 17 May '24 37 P 2.50 0.975 85 0.45 0.90 3.00
2.00
0.895
0.853
8
12
1.00
0.20
1.20 (0.30) 0.20 -0.30 -0.67 0.202
24 ALT 8.01 19 Apr '24 9 P 8.50 1.005 27 0.75 1.50 9.00
8.00
0.906
0.908
10
57
1.25
0.50
1.75 (0.25) 0.25 -0.25 -1.00 0.195
25 RDFN 6.05 26 Apr '24 16 P 6.00 0.805 20 0.30 0.60 6.50
5.50
0.670
0.748
5
15
0.70
0.20
0.90 (0.30) 0.20 -0.30 -0.67 0.193
26 RIG 6.43 3 May '24 23 P 6.50 0.533 70 0.36 0.72 7.00
6.00
0.323
0.553
3
47
0.73
0.18
0.91 (0.19) 0.31 -0.19 -1.63 0.190
27 TNA 37.12 12 Apr '24 2 P 37.50 0.906 868 1.08 2.16 38.00
37.00
0.785
0.840
656
1,410
1.46
0.95
2.41 (0.25) 0.25 -0.25 -1.00 0.189
28 ACB 6.76 19 Apr '24 9 P 7.00 2.003 102 0.92 1.84 7.50
6.00
2.019
1.802
100
486
1.36
0.42
1.78 0.06 0.56 -0.44 -1.27 0.186
29 QS 5.94 10 May '24 30 P 5.50 0.783 23 0.30 0.60 6.50
5.00
0.597
0.784
3
11
0.89
0.17
1.06 (0.46) 0.54 -0.46 -1.17 0.185
30 RIVN 10.27 26 Apr '24 16 P 10.50 0.761 37 0.69 1.38 11.00
10.00
0.659
0.680
247
351
1.05
0.47
1.52 (0.14) 0.36 -0.14 -2.57 0.182
31 TNA 37.12 12 Apr '24 2 P 37.50 0.906 868 1.08 2.16 38.00
36.50
0.785
0.853
656
979
1.46
0.68
2.14 0.02 0.52 -0.48 -1.08 0.175
32 SAVA 24.51 12 Apr '24 2 P 25.00 0.997 93 0.79 1.58 25.50
24.50
0.974
0.850
70
74
1.44
0.72
2.16 (0.58) -0.08 -0.58 0.14 0.170
33 SPXS 9.23 19 Apr '24 9 P 9.50 0.459 86 0.41 0.82 10.00
9.00
0.341
0.407
47
1,380
1.08
0.15
1.23 (0.41) 0.09 -0.41 -0.22 0.170
34 SAVA 24.51 12 Apr '24 2 P 25.00 0.997 93 0.79 1.58 25.50
24.00
0.974
0.854
70
85
1.44
0.49
1.93 (0.35) 0.15 -0.85 -0.18 0.167
35 RIVN 10.27 26 Apr '24 16 P 10.50 0.761 37 0.69 1.38 11.00
9.50
0.659
0.698
247
95
1.05
0.28
1.33 0.05 0.55 -0.45 -1.22 0.165
36 MPW 4.11 10 May '24 30 P 4.00 0.981 104 0.36 0.72 4.50
3.50
0.795
1.003
1
709
0.71
0.20
0.91 (0.19) 0.31 -0.19 -1.63 0.165
37 NLY 18.59 26 Apr '24 16 P 19.00 0.264 104 0.56 1.12 19.50
18.50
0.196
0.170
1
21
1.00
0.37
1.37 (0.25) 0.25 -0.25 -1.00 0.162
38 CGC 9.12 10 May '24 30 P 9.50 2.065 1 2.30 4.60 10.00
9.00
1.911
2.057
6
9
2.84
2.12
4.96 (0.36) 0.14 -0.36 -0.39 0.161
39 PARA 10.50 3 May '24 23 P 10.50 0.926 176 0.85 1.70 11.00
10.00
0.856
0.837
536
243
1.23
0.70
1.93 (0.23) 0.27 -0.23 -1.17 0.158
40 PARA 10.50 3 May '24 23 P 10.50 0.926 176 0.85 1.70 11.00
9.50
0.856
0.839
536
116
1.23
0.46
1.69 0.01 0.51 -0.49 -1.04 0.157
41 SLB 54.20 12 Apr '24 2 P 54.00 0.372 548 0.38 0.76 55.00
53.00
0.272
0.318
57
143
1.05
0.13
1.18 (0.42) 0.58 -0.42 -1.38 0.155
42 CGC 9.12 12 Apr '24 2 P 9.50 1.886 1,006 0.67 1.34 10.00
8.50
1.915
1.703
7,155
1,498
1.14
0.27
1.41 (0.07) 0.43 -0.57 -0.75 0.154
43 KSS 23.21 12 Apr '24 2 P 23.00 0.626 36 0.22 0.44 24.00
22.50
0.527
0.571
534
24
0.99
0.37
1.36 (0.92) 0.08 -0.92 -0.09 0.153
44 NYCB 2.96 15 Nov '24 219 P 2.50 0.755 6 0.35 0.70 3.50
2.00
0.651
0.709
1
2
1.00
0.25
1.25 (0.55) 0.45 -0.55 -0.82 0.151
45 QS 5.94 10 May '24 30 P 6.00 0.764 10 0.53 1.06 6.50
5.50
0.597
0.783
3
23
0.89
0.34
1.23 (0.17) 0.33 -0.17 -1.94 0.148
46 QS 5.94 10 May '24 30 P 6.00 0.764 10 0.53 1.06 6.50
5.00
0.597
0.784
3
11
0.89
0.17
1.06 (0.00) 0.50 -0.50 -1.00 0.147
47 AG 7.91 3 May '24 23 P 8.00 0.741 300 0.50 1.00 8.50
7.50
0.759
0.579
8
63
1.06
0.32
1.38 (0.38) 0.12 -0.38 -0.32 0.146
48 AG 7.91 10 May '24 30 P 8.00 0.694 26 0.62 1.24 8.50
7.00
0.602
0.647
2
88
1.00
0.27
1.27 (0.03) 0.47 -0.53 -0.89 0.140
49 BOIL 14.37 3 May '24 23 P 14.00 0.852 2 0.86 1.72 15.00
13.50
0.776
0.791
3
6
1.56
0.91
2.47 (0.75) 0.25 -0.75 -0.33 0.136
50 NVAX 4.26 3 May '24 23 P 4.50 0.770 1 0.40 0.80 5.00
4.00
0.671
0.733
1
10
0.90
0.23
1.13 (0.33) 0.17 -0.33 -0.52 0.136
51 PARA 10.50 26 Apr '24 16 P 10.00 0.736 5,856 0.32 0.64 10.50
9.50
0.674
0.662
375
127
0.73
0.20
0.93 (0.29) 0.21 -0.29 -0.72 0.135
52 KSS 23.21 12 Apr '24 2 P 23.00 0.626 36 0.22 0.44 23.50
22.50
0.547
0.571
93
24
0.56
0.37
0.93 (0.49) 0.01 -0.49 -0.02 0.133
53 ACB 6.76 19 Apr '24 9 P 7.00 2.003 102 0.92 1.84 7.50
6.50
2.019
1.856
100
821
1.36
0.67
2.03 (0.19) 0.31 -0.19 -1.63 0.132
54 SOUN 4.51 3 May '24 23 P 5.00 1.231 50 0.80 1.60 5.50
4.00
1.181
1.152
14
183
1.40
0.30
1.70 (0.10) 0.40 -0.60 -0.67 0.128
55 CGC 9.12 10 May '24 30 P 9.50 2.065 1 2.30 4.60 10.00
8.50
1.911
2.093
6
11
2.84
1.81
4.65 (0.05) 0.45 -0.55 -0.82 0.126
56 CCL 14.95 10 May '24 30 P 14.50 0.425 256 0.46 0.92 15.00
14.00
0.358
0.367
73
24
0.75
0.35
1.10 (0.18) 0.32 -0.18 -1.78 0.125
57 ESPR 2.52 21 Jun '24 72 P 2.50 1.166 24 0.45 0.90 3.00
2.00
1.098
1.111
1
20
0.85
0.25
1.10 (0.20) 0.30 -0.20 -1.50 0.124
58 RUM 6.90 19 Apr '24 9 P 7.00 0.915 33 0.35 0.70 7.50
6.50
0.836
0.873
8
62
0.85
0.25
1.10 (0.40) 0.10 -0.40 -0.25 0.122
59 PARA 10.50 26 Apr '24 16 P 10.00 0.736 5,856 0.32 0.64 11.00
9.50
0.690
0.662
183
127
0.94
0.20
1.14 (0.50) 0.50 -0.50 -1.00 0.119
60 CZR 41.50 19 Apr '24 9 P 41.00 0.482 46 0.83 1.66 42.00
40.50
0.418
0.432
32
2
1.40
0.72
2.12 (0.46) 0.54 -0.46 -1.17 0.114
61 AG 7.91 10 May '24 30 P 7.50 0.681 133 0.37 0.74 8.50
7.00
0.602
0.647
2
88
1.00
0.27
1.27 (0.53) 0.47 -0.53 -0.89 0.113
62 BOIL 14.37 3 May '24 23 P 14.00 0.852 2 0.86 1.72 14.50
13.50
0.801
0.791
6
6
1.45
0.91
2.36 (0.64) -0.14 -0.64 0.22 0.111
63 CGC 9.12 10 May '24 30 P 9.00 2.057 9 1.96 3.92 10.00
8.50
1.911
2.093
6
11
2.84
1.81
4.65 (0.73) 0.27 -0.73 -0.37 0.110
64 CGC 9.12 12 Apr '24 2 P 9.50 1.886 1,006 0.67 1.34 10.00
9.00
1.915
1.749
7,155
1,639
1.14
0.43
1.57 (0.23) 0.27 -0.23 -1.17 0.108
65 CZR 41.50 19 Apr '24 9 P 41.00 0.482 46 0.83 1.66 41.50
40.50
0.423
0.432
14
2
1.32
0.72
2.04 (0.38) 0.12 -0.38 -0.32 0.108
66 AG 7.91 10 May '24 30 P 8.00 0.694 26 0.62 1.24 8.50
7.50
0.602
0.681
2
133
1.00
0.46
1.46 (0.22) 0.28 -0.22 -1.27 0.106
67 DJT 34.26 12 Apr '24 2 P 34.50 1.712 944 1.68 3.36 35.00
33.50
1.718
1.602
3,712
588
2.19
1.38
3.57 (0.21) 0.29 -0.71 -0.41 0.106
68 CLSK 15.05 12 Apr '24 2 P 15.50 1.093 428 0.70 1.40 16.00
14.50
1.056
1.025
125
1,239
1.15
0.25
1.40 (0.00) 0.50 -0.50 -1.00 0.104
69 CLSK 15.05 12 Apr '24 2 P 15.00 1.092 1,024 0.40 0.80 16.00
14.50
1.056
1.025
125
1,239
1.15
0.25
1.40 (0.60) 0.40 -0.60 -0.67 0.104
70 RDFN 6.05 26 Apr '24 16 P 6.00 0.805 20 0.30 0.60 7.00
5.50
0.760
0.748
2
15
1.10
0.20
1.30 (0.70) 0.30 -0.70 -0.43 0.102
71 RILY 22.70 19 Apr '24 9 P 22.50 1.244 2,129 1.50 3.00 23.00
22.00
1.204
1.182
412
146
1.95
1.40
3.35 (0.35) 0.15 -0.35 -0.43 0.102
72 BOIL 14.37 26 Apr '24 16 P 14.50 0.847 1 1.00 2.00 15.00
14.00
0.786
0.806
4
55
1.34
0.80
2.14 (0.14) 0.36 -0.14 -2.57 0.100
73 SOUN 4.51 3 May '24 23 P 5.00 1.231 50 0.80 1.60 5.50
4.50
1.181
1.180
14
93
1.40
0.55
1.95 (0.35) 0.15 -0.35 -0.43 0.100
74 AG 7.91 3 May '24 23 P 8.00 0.741 300 0.50 1.00 8.50
7.00
0.759
0.625
8
3
1.06
0.16
1.22 (0.22) 0.28 -0.72 -0.39 0.099
75 CLSK 15.05 19 Apr '24 9 P 15.00 1.069 544 0.90 1.80 15.50
14.50
1.056
0.983
24
29
1.30
0.75
2.05 (0.25) 0.25 -0.25 -1.00 0.099
76 BYND 7.05 26 Apr '24 16 P 7.50 1.022 4 0.83 1.66 8.00
7.00
1.034
0.913
1
72
1.31
0.57
1.88 (0.22) 0.28 -0.22 -1.27 0.097
77 BYND 7.05 10 May '24 30 P 7.00 1.513 102 1.02 2.04 7.50
6.50
1.507
1.423
20
24
1.54
0.86
2.40 (0.36) 0.14 -0.36 -0.39 0.097
78 WULF 2.18 17 Jan '25 282 P 2.50 1.466 1 1.20 2.40 3.00
2.00
1.450
1.387
6
4
1.65
0.90
2.55 (0.15) 0.35 -0.15 -2.33 0.096
79 ABR 12.34 10 May '24 30 P 12.00 0.583 135 0.55 1.10 13.00
11.50
0.501
0.569
178
65
1.20
0.45
1.65 (0.55) 0.45 -0.55 -0.82 0.095
80 ENVX 7.14 12 Apr '24 2 P 7.50 0.929 94 0.41 0.82 8.00
7.00
0.919
0.844
52
128
0.90
0.12
1.02 (0.20) 0.30 -0.20 -1.50 0.095
81 RIOT 9.87 19 Apr '24 9 P 10.00 0.840 237 0.57 1.14 10.50
9.50
0.773
0.814
321
647
0.94
0.35
1.29 (0.15) 0.35 -0.15 -2.33 0.095
82 ASAN 14.69 19 Apr '24 9 P 14.50 0.513 1 0.30 0.60 15.50
14.00
0.454
0.479
14
20
1.00
0.20
1.20 (0.60) 0.40 -0.60 -0.67 0.094
83 TLRY 2.02 19 Apr '24 9 P 2.50 1.474 741 0.52 1.04 3.00
2.00
1.704
1.152
49
1,476
1.02
0.14
1.16 (0.12) 0.38 -0.12 -3.17 0.093
84 DJT 34.26 12 Apr '24 2 P 34.50 1.712 944 1.68 3.36 35.00
34.00
1.718
1.615
3,712
2,351
2.19
1.61
3.80 (0.44) 0.06 -0.44 -0.14 0.092
85 SOXL 43.09 12 Apr '24 2 P 43.50 1.017 1,340 1.41 2.82 44.00
42.50
0.991
0.951
1,109
1,229
1.90
1.19
3.09 (0.27) 0.23 -0.77 -0.30 0.092
86 BOIL 14.37 26 Apr '24 16 P 14.50 0.847 1 1.00 2.00 15.00
13.50
0.786
0.815
4
20
1.34
0.59
1.93 0.07 0.57 -0.43 -1.33 0.091
87 ESPR 2.52 17 May '24 37 P 2.50 1.138 1,517 0.30 0.60 3.50
2.00
0.992
1.193
15
3
1.35
0.15
1.50 (0.90) 0.10 -0.90 -0.11 0.091
88 BYND 7.05 26 Apr '24 16 P 7.50 1.022 4 0.83 1.66 8.00
6.50
1.034
0.920
1
245
1.31
0.30
1.61 0.05 0.55 -0.45 -1.22 0.090
89 ABR 12.34 10 May '24 30 P 12.00 0.583 135 0.55 1.10 12.50
11.50
0.507
0.569
161
65
0.90
0.45
1.35 (0.25) 0.25 -0.25 -1.00 0.090
90 HUT 8.53 19 Apr '24 9 P 9.00 1.230 3 0.89 1.78 9.50
8.00
1.224
1.147
15
60
1.30
0.38
1.68 0.10 0.60 -0.40 -1.50 0.090
91 CDE 4.72 21 Jun '24 72 P 5.00 0.767 1 0.75 1.50 5.50
4.50
0.748
0.698
10
18
1.20
0.55
1.75 (0.25) 0.25 -0.25 -1.00 0.088
92 ASAN 14.69 19 Apr '24 9 P 14.50 0.513 1 0.30 0.60 15.00
14.00
0.460
0.479
10
20
0.65
0.20
0.85 (0.25) 0.25 -0.25 -1.00 0.088
93 VFC 13.50 10 May '24 30 P 13.00 0.475 62 0.48 0.96 14.00
12.50
0.379
0.484
1
57
1.01
0.34
1.35 (0.39) 0.61 -0.39 -1.56 0.088
94 BOIL 14.37 19 Apr '24 9 P 14.00 0.817 70 0.51 1.02 14.50
13.50
0.756
0.791
31
351
0.79
0.40
1.19 (0.17) 0.33 -0.17 -1.94 0.087
95 HOG 41.34 26 Apr '24 16 P 42.00 0.533 15 2.05 4.10 43.00
41.00
0.466
0.514
15
26
2.85
1.70
4.55 (0.45) 0.55 -0.45 -1.22 0.086
96 NYCB 2.96 17 May '24 37 P 3.00 0.849 357 0.25 0.50 3.50
2.50
0.758
0.856
94
729
0.70
0.15
0.85 (0.35) 0.15 -0.35 -0.43 0.085
97 RIOT 9.87 19 Apr '24 9 P 10.00 0.840 237 0.57 1.14 10.50
9.00
0.773
0.824
321
2,298
0.94
0.18
1.12 0.02 0.52 -0.48 -1.08 0.084
98 MSOS 9.73 19 Apr '24 9 P 9.50 0.977 61 0.33 0.66 10.00
9.00
0.816
1.055
19
423
0.87
0.37
1.24 (0.58) -0.08 -0.58 0.14 0.084
99 MPW 4.11 17 May '24 37 P 4.50 0.943 7,072 0.44 0.88 5.00
4.00
0.838
0.963
140
287
1.12
0.45
1.57 (0.69) -0.19 -0.69 0.28 0.084
100 CCL 14.95 10 May '24 30 P 14.50 0.425 256 0.46 0.92 15.50
14.00
0.399
0.367
35
24
1.23
0.35
1.58 (0.66) 0.34 -0.66 -0.52 0.084
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.