Calendar Put Spreads
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HIVE | 2.75 | 10-09 3.00 | 0.30 | 12-18 3.00 | 0.55 | -0.25 | 0.00 | 0.44 |
| SLS | 11.31 | 11-20 11.00 | 2.40 | 01-15 11.00 | 4.10 | -1.70 | 0.00 | 0.41 |
| DXYZ | 31.16 | 10-16 30.00 | 0.30 | 12-18 30.00 | 2.75 | -2.45 | 0.00 | 0.27 |
| VXX | 16.90 | 10-09 17.00 | 0.33 | 12-18 17.00 | 1.84 | -1.51 | 0.00 | 0.26 |
| METC | 8.23 | 10-16 8.00 | 0.35 | 12-18 8.00 | 0.95 | -0.60 | 0.00 | 0.24 |
| TTD | 12.09 | 10-30 12.50 | 0.91 | 12-18 12.50 | 1.68 | -0.77 | 0.00 | 0.23 |
| VXX | 16.90 | 10-16 17.00 | 0.51 | 12-18 17.00 | 1.84 | -1.33 | 0.00 | 0.23 |
| VXX | 16.90 | 10-23 17.00 | 0.88 | 12-18 17.00 | 1.84 | -0.96 | 0.00 | 0.22 |
| SOFX | 6.83 | 10-16 7.00 | 0.50 | 12-18 7.00 | 1.15 | -0.65 | 0.00 | 0.22 |
| TTD | 12.09 | 10-23 12.50 | 0.83 | 12-18 12.50 | 1.68 | -0.85 | 0.00 | 0.19 |
| MPT | 3.23 | 11-20 3.50 | 0.39 | 01-15 3.50 | 0.44 | -0.05 | 0.00 | 0.19 |
| SPCH | 12.23 | 10-23 12.00 | 0.85 | 12-18 12.00 | 1.70 | -0.85 | 0.00 | 0.19 |
| QUBT | 7.62 | 10-09 8.00 | 0.49 | 12-18 8.00 | 1.11 | -0.62 | 0.00 | 0.18 |
| HPQ | 32.24 | 10-09 32.00 | 0.41 | 12-18 32.00 | 2.55 | -2.14 | 0.00 | 0.17 |
| LCID | 3.89 | 10-23 3.50 | 0.16 | 12-18 3.50 | 0.40 | -0.24 | 0.00 | 0.17 |
| ONDS | 7.19 | 10-23 7.00 | 0.29 | 12-18 7.00 | 0.81 | -0.52 | 0.00 | 0.17 |
| SNAP | 5.81 | 10-16 6.00 | 0.36 | 12-18 6.00 | 0.73 | -0.37 | 0.00 | 0.16 |
| BBAI | 2.51 | 10-23 3.00 | 0.61 | 12-18 3.00 | 0.48 | 0.13 | 0.00 | 0.16 |
| QUBT | 7.62 | 10-16 8.00 | 0.57 | 12-18 8.00 | 1.11 | -0.54 | 0.00 | 0.16 |
| PINS | 20.31 | 10-16 20.00 | 0.51 | 12-18 20.00 | 1.59 | -1.08 | 0.00 | 0.16 |
| EOSE | 3.10 | 10-09 3.50 | 0.47 | 12-18 3.50 | 0.76 | -0.29 | 0.00 | 0.16 |
| SPCH | 12.23 | 10-16 12.00 | 0.60 | 12-18 12.00 | 1.70 | -1.10 | 0.00 | 0.16 |
| LCID | 3.89 | 10-30 3.50 | 0.20 | 12-18 3.50 | 0.40 | -0.20 | 0.00 | 0.16 |
| PRME | 3.90 | 11-20 3.00 | 0.20 | 01-15 3.00 | 0.30 | -0.10 | 0.00 | 0.16 |
| LFTO | 15.82 | 10-16 15.00 | 0.40 | 12-18 15.00 | 1.70 | -1.30 | 0.00 | 0.16 |
| LCID | 3.89 | 10-16 4.00 | 0.27 | 12-18 4.00 | 0.67 | -0.40 | 0.00 | 0.15 |
| SPCH | 12.23 | 10-09 12.00 | 0.35 | 12-18 12.00 | 1.70 | -1.35 | 0.00 | 0.15 |
| ONDS | 7.19 | 10-16 7.00 | 0.18 | 12-18 7.00 | 0.81 | -0.63 | 0.00 | 0.15 |
| PATH | 13.07 | 10-16 13.00 | 0.37 | 12-18 13.00 | 1.28 | -0.91 | 0.00 | 0.15 |
| CMRE | 15.04 | 10-16 16.00 | 1.15 | 12-18 16.00 | 1.35 | -0.20 | 0.00 | 0.15 |
| HPQ | 32.24 | 10-16 32.00 | 0.74 | 12-18 32.00 | 2.55 | -1.81 | 0.00 | 0.15 |
| RZLV | 2.08 | 11-13 2.00 | 0.20 | 01-15 2.00 | 0.30 | -0.10 | 0.00 | 0.14 |
| PATH | 13.07 | 10-23 13.00 | 0.59 | 12-18 13.00 | 1.28 | -0.69 | 0.00 | 0.14 |
| STLA | 4.61 | 10-16 5.00 | 0.45 | 12-18 5.00 | 0.60 | -0.15 | 0.00 | 0.14 |
| EOSE | 3.10 | 10-23 3.00 | 0.18 | 12-18 3.00 | 0.46 | -0.28 | 0.00 | 0.14 |
| SQQQ | 32.07 | 10-09 32.00 | 0.40 | 12-18 32.00 | 3.15 | -2.75 | 0.00 | 0.14 |
| FLNC | 7.67 | 11-20 7.00 | 0.55 | 01-15 7.00 | 0.95 | -0.40 | 0.00 | 0.14 |
| AEO | 17.66 | 11-13 18.00 | 1.43 | 01-15 18.00 | 2.04 | -0.61 | 0.00 | 0.14 |
| PATH | 13.07 | 10-30 13.00 | 0.86 | 12-18 13.00 | 1.28 | -0.42 | 0.00 | 0.13 |
| PL | 17.75 | 10-23 18.00 | 1.25 | 12-18 18.00 | 2.35 | -1.10 | 0.00 | 0.13 |
| SECZ | 11.40 | 10-16 10.00 | 0.30 | 12-18 10.00 | 1.55 | -1.25 | 0.00 | 0.13 |
| TE | 3.73 | 10-16 4.00 | 0.45 | 12-18 4.00 | 0.75 | -0.30 | 0.00 | 0.13 |
| TTD | 12.09 | 10-16 12.50 | 0.72 | 12-18 12.50 | 1.68 | -0.96 | 0.00 | 0.13 |
| ASAN | 9.33 | 11-20 10.00 | 1.25 | 01-15 10.00 | 1.60 | -0.35 | 0.00 | 0.13 |
| NVDY | 13.01 | 11-20 13.00 | 0.85 | 01-15 13.00 | 1.25 | -0.40 | 0.00 | 0.12 |
| HTGC | 16.36 | 10-16 17.00 | 0.80 | 12-18 17.00 | 1.05 | -0.25 | 0.00 | 0.12 |
| OBDC | 10.02 | 11-20 10.00 | 0.45 | 01-15 10.00 | 0.55 | -0.10 | 0.00 | 0.12 |
| DJT | 8.22 | 10-16 8.00 | 0.19 | 12-18 8.00 | 0.75 | -0.56 | 0.00 | 0.12 |
| DNA | 11.47 | 10-16 12.00 | 1.20 | 12-18 12.00 | 2.15 | -0.95 | 0.00 | 0.12 |
| PCG | 12.79 | 10-16 13.00 | 0.51 | 12-18 13.00 | 1.10 | -0.59 | 0.00 | 0.12 |
| SQQQ | 32.07 | 10-16 32.00 | 0.95 | 12-18 32.00 | 3.15 | -2.20 | 0.00 | 0.12 |
| PL | 17.75 | 10-16 18.00 | 1.00 | 12-18 18.00 | 2.35 | -1.35 | 0.00 | 0.12 |
| KSS | 20.12 | 10-23 20.00 | 1.07 | 12-18 20.00 | 1.97 | -0.90 | 0.00 | 0.12 |
| NTSK | 19.24 | 10-16 17.50 | 0.25 | 12-18 17.50 | 1.70 | -1.45 | 0.00 | 0.12 |
| NVTS | 11.30 | 10-16 11.00 | 0.37 | 12-18 11.00 | 1.33 | -0.96 | 0.00 | 0.12 |
| HIMS | 29.54 | 10-30 30.00 | 2.24 | 12-18 30.00 | 3.90 | -1.66 | 0.00 | 0.12 |
| VXX | 16.90 | 11-13 17.00 | 1.33 | 01-15 17.00 | 2.25 | -0.92 | 0.00 | 0.12 |
| FSLY | 25.28 | 10-23 25.00 | 1.60 | 12-18 25.00 | 3.60 | -2.00 | 0.00 | 0.12 |
| NIO | 3.54 | 11-06 3.50 | 0.16 | 01-15 3.50 | 0.32 | -0.16 | 0.00 | 0.12 |
| USAR | 13.23 | 10-16 13.00 | 0.42 | 12-18 13.00 | 1.33 | -0.91 | 0.00 | 0.12 |
| ONDS | 7.19 | 10-30 7.00 | 0.37 | 12-18 7.00 | 0.81 | -0.44 | 0.00 | 0.12 |
| VZLA | 3.42 | 11-20 4.00 | 0.80 | 01-15 4.00 | 0.75 | 0.05 | 0.00 | 0.11 |
| OSS | 7.95 | 10-16 7.50 | 0.20 | 12-18 7.50 | 0.75 | -0.55 | 0.00 | 0.11 |
| EOSE | 3.10 | 10-30 3.00 | 0.23 | 12-18 3.00 | 0.46 | -0.23 | 0.00 | 0.11 |
| JBLU | 3.97 | 10-23 4.00 | 0.21 | 12-18 4.00 | 0.39 | -0.18 | 0.00 | 0.11 |
| CIFR | 14.56 | 10-23 15.00 | 1.36 | 12-18 15.00 | 2.46 | -1.10 | 0.00 | 0.11 |
| KSS | 20.12 | 11-20 20.00 | 1.61 | 01-15 20.00 | 2.23 | -0.62 | 0.00 | 0.11 |
| RZLV | 2.08 | 11-13 2.50 | 0.60 | 01-15 2.50 | 0.60 | 0.00 | 0.00 | 0.11 |
| SERV | 4.66 | 10-23 5.00 | 0.60 | 12-18 5.00 | 0.81 | -0.21 | 0.00 | 0.11 |
| AEO | 17.66 | 11-20 18.00 | 1.37 | 01-15 18.00 | 2.04 | -0.67 | 0.00 | 0.11 |
| NVTS | 11.30 | 10-23 11.00 | 0.63 | 12-18 11.00 | 1.33 | -0.70 | 0.00 | 0.11 |
| LCID | 3.89 | 10-23 4.00 | 0.40 | 12-18 4.00 | 0.67 | -0.27 | 0.00 | 0.11 |
| NAT | 8.21 | 11-20 8.00 | 0.45 | 01-15 8.00 | 0.65 | -0.20 | 0.00 | 0.11 |
| PATH | 13.07 | 10-09 13.00 | 0.20 | 12-18 13.00 | 1.28 | -1.08 | 0.00 | 0.11 |
| SQQQ | 32.07 | 10-23 32.00 | 1.29 | 12-18 32.00 | 3.15 | -1.86 | 0.00 | 0.10 |
| SENS | 9.16 | 11-20 7.50 | 0.40 | 01-15 7.50 | 0.40 | 0.00 | 0.00 | 0.10 |
| ABAT | 2.09 | 11-20 2.00 | 0.25 | 01-15 2.00 | 0.25 | 0.00 | 0.00 | 0.10 |
| RIVN | 14.34 | 10-23 14.00 | 0.42 | 12-18 14.00 | 1.17 | -0.75 | 0.00 | 0.10 |
| HIMS | 29.54 | 10-16 30.00 | 1.48 | 12-18 30.00 | 3.90 | -2.42 | 0.00 | 0.10 |
| SBET | 8.95 | 10-16 9.00 | 0.49 | 12-18 9.00 | 1.06 | -0.57 | 0.00 | 0.10 |
| AMZN | 259.92 | 10-12 260.00 | 3.10 | 12-18 260.00 | 15.00 | -11.90 | 0.00 | 0.10 |
| SBSW | 9.68 | 01-15 9.00 | 0.75 | 03-19 9.00 | 1.00 | -0.25 | 0.00 | 0.10 |
| RGTI | 14.59 | 10-30 15.00 | 1.20 | 12-18 15.00 | 1.73 | -0.53 | 0.00 | 0.10 |
| RZLV | 2.08 | 11-20 2.00 | 0.20 | 01-15 2.00 | 0.30 | -0.10 | 0.00 | 0.09 |
| OPEN | 2.27 | 11-20 2.00 | 0.14 | 01-15 2.00 | 0.25 | -0.11 | 0.00 | 0.09 |
| PLTR | 194.12 | 10-23 195.00 | 7.05 | 12-18 195.00 | 17.15 | -10.10 | 0.00 | 0.09 |
| M | 22.79 | 10-16 23.00 | 0.93 | 12-18 23.00 | 1.79 | -0.86 | 0.00 | 0.09 |
| USAR | 13.23 | 10-23 13.00 | 0.64 | 12-18 13.00 | 1.33 | -0.69 | 0.00 | 0.09 |
| DJT | 8.22 | 10-23 8.00 | 0.42 | 12-18 8.00 | 0.75 | -0.33 | 0.00 | 0.09 |
| RGTI | 14.59 | 10-16 15.00 | 0.82 | 12-18 15.00 | 1.73 | -0.91 | 0.00 | 0.09 |
| M | 22.79 | 10-23 23.00 | 0.95 | 12-18 23.00 | 1.79 | -0.84 | 0.00 | 0.09 |
| SFIX | 2.73 | 01-15 2.50 | 0.35 | 03-19 2.50 | 0.35 | 0.00 | 0.00 | 0.09 |
| RCAT | 6.15 | 11-06 6.00 | 0.53 | 01-15 6.00 | 0.78 | -0.25 | 0.00 | 0.09 |
| IREN | 38.69 | 10-23 39.00 | 2.38 | 12-18 39.00 | 5.15 | -2.77 | 0.00 | 0.09 |
| FRMI | 3.97 | 10-09 4.00 | 0.15 | 12-18 4.00 | 0.70 | -0.55 | 0.00 | 0.09 |
| VFS | 3.03 | 11-20 3.00 | 0.35 | 01-15 3.00 | 0.40 | -0.05 | 0.00 | 0.09 |
| NVTS | 11.30 | 10-30 11.00 | 0.73 | 12-18 11.00 | 1.33 | -0.60 | 0.00 | 0.09 |
| KEEL | 3.33 | 11-06 3.00 | 0.19 | 01-15 3.00 | 0.39 | -0.20 | 0.00 | 0.09 |
| USAR | 13.23 | 10-30 13.00 | 0.76 | 12-18 13.00 | 1.33 | -0.57 | 0.00 | 0.09 |
| NIO | 3.54 | 11-13 3.50 | 0.18 | 01-15 3.50 | 0.32 | -0.14 | 0.00 | 0.09 |