Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol 
STOCK PRICE
STOCK VOLUME
Short Put
LEG VOLUME
MONEYNESS
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By     
Data is delayed from January 4, 2021. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 AMC 2.01 2.00 8 Jan '21 1.554 0.13 4,317 19 Mar '21 2.165 0.73 727 -0.00 0.61 -0.60
2 AMC 2.01 2.00 22 Jan '21 1.556 0.30 219 19 Mar '21 2.165 0.73 727 -0.00 0.61 -0.43
3 AMC 2.01 2.00 15 Jan '21 1.589 0.22 3,671 19 Mar '21 2.165 0.73 727 -0.00 0.58 -0.51
4 GIX 10.83 10.00 19 Feb '21 0.347 0.25 2,507 16 Apr '21 0.829 1.15 112 -0.00 0.48 -0.90
5 AMC 2.01 2.50 8 Jan '21 1.675 0.54 306 19 Mar '21 2.143 1.05 92 -0.00 0.47 -0.51
6 CFII 10.91 10.00 19 Feb '21 0.380 0.25 491 16 Apr '21 0.832 1.25 40 -0.00 0.45 -1.00
7 AMC 2.01 2.50 15 Jan '21 1.719 0.60 338 19 Mar '21 2.143 1.05 92 -0.00 0.42 -0.45
8 AMC 2.01 2.50 22 Jan '21 1.721 0.67 43 19 Mar '21 2.143 1.05 92 -0.00 0.42 -0.38
9 AMC 2.01 2.50 29 Jan '21 1.760 0.76 63 19 Mar '21 2.143 1.05 92 -0.00 0.38 -0.29
10 SRNE 7.07 7.00 8 Jan '21 1.034 0.29 119 19 Mar '21 1.412 1.69 2 -0.00 0.38 -1.40
11 APXT 14.84 12.50 19 Feb '21 0.956 0.95 200 16 Apr '21 1.323 2.55 33 -0.00 0.37 -1.60
12 MAC 10.66 11.00 15 Jan '21 0.683 0.80 44 19 Mar '21 0.985 2.00 31 -0.00 0.30 -1.20
13 VBIV 2.93 3.00 19 Feb '21 1.040 0.55 1 16 Apr '21 1.330 0.75 1 -0.00 0.29 -0.20
14 AMRN 5.03 5.00 22 Jan '21 0.709 0.34 300 19 Mar '21 0.956 0.74 22 -0.00 0.25 -0.40
15 AMRN 5.03 5.00 29 Jan '21 0.717 0.38 102 19 Mar '21 0.956 0.74 22 -0.00 0.24 -0.36
16 MAC 10.66 10.00 15 Jan '21 0.719 0.35 326 19 Mar '21 0.956 1.40 56 -0.00 0.24 -1.05
17 SUN 28.61 30.00 15 Jan '21 0.149 1.65 8 19 Mar '21 0.372 2.60 50 -0.00 0.22 -0.95
18 DHT 5.40 6.00 19 Feb '21 0.421 0.95 19 16 Apr '21 0.638 0.95 30 1.00 0.22  0
19 AMC 2.01 2.00 29 Jan '21 1.956 0.44 97 19 Mar '21 2.165 0.73 727 -0.00 0.21 -0.29
20 BCRX 7.38 7.00 15 Jan '21 0.996 0.40 96 19 Mar '21 1.200 1.25 10 -0.00 0.20 -0.85
21 NAT 3.09 3.00 19 Feb '21 0.492 0.23 137 16 Apr '21 0.695 0.30 10 -0.00 0.20 -0.07
22 AKBA 2.92 2.50 19 Feb '21 1.124 0.30 101 16 Apr '21 1.326 0.45 6 -0.00 0.20 -0.15
23 AMRN 5.03 5.00 8 Jan '21 0.762 0.15 699 19 Mar '21 0.956 0.74 22 -0.00 0.19 -0.59
24 LXRX 3.52 3.00 19 Feb '21 1.372 0.45 5 16 Apr '21 1.558 0.70 10 -0.00 0.19 -0.25
25 VLDR 21.91 20.00 15 Jan '21 1.278 1.10 3,947 19 Mar '21 1.462 4.30 132 -0.00 0.18 -3.20
26 AQMS 3.46 2.50 19 Feb '21 1.301 0.20 87 16 Apr '21 1.481 0.40 34 -0.00 0.18 -0.20
27 PSTH 26.92 25.00 15 Jan '21 0.483 0.25 3,181 19 Mar '21 0.660 2.00 1,346 -0.00 0.18 -1.75
28 PLTR 23.37 23.00 8 Jan '21 0.901 0.73 4,823 19 Mar '21 1.077 4.20 221 -0.00 0.18 -3.47
29 PLTR 23.37 23.00 15 Jan '21 0.902 1.29 4,154 19 Mar '21 1.077 4.20 221 -0.00 0.17 -2.91
30 SKT 9.82 10.00 15 Jan '21 0.655 0.57 45 19 Mar '21 0.830 1.32 767 -0.00 0.17 -0.75
31 IDEX 2.06 2.00 19 Feb '21 1.913 0.52 109 16 Apr '21 2.086 0.76 32 -0.00 0.17 -0.24
32 PLTR 23.37 23.00 22 Jan '21 0.916 1.71 102 19 Mar '21 1.077 4.20 221 -0.00 0.16 -2.49
33 LLNW 4.22 4.50 15 Jan '21 0.812 0.50 107 19 Mar '21 0.968 0.80 5 -0.00 0.16 -0.30
34 IPOF 12.32 12.50 19 Feb '21 0.632 1.45 375 16 Apr '21 0.785 2.00 23 -0.00 0.15 -0.55
35 WSR 7.60 7.50 15 Jan '21 0.375 0.40 29 19 Mar '21 0.517 0.50 1 -0.00 0.14 -0.10
36 AMRN 5.03 5.00 15 Jan '21 0.821 0.29 230 19 Mar '21 0.956 0.74 22 -0.00 0.14 -0.45
37 IAG 3.93 4.00 15 Jan '21 0.593 0.25 23 19 Mar '21 0.725 0.45 4 -0.00 0.13 -0.20
38 GLUU 8.90 9.00 15 Jan '21 0.561 0.45 125 19 Mar '21 0.693 1.15 1 -0.00 0.13 -0.70
39 SKT 9.82 9.00 15 Jan '21 0.642 0.14 276 19 Mar '21 0.773 0.87 103 -0.00 0.13 -0.73
40 SRNE 7.07 7.00 15 Jan '21 1.284 0.61 152 19 Mar '21 1.412 1.69 2 -0.00 0.13 -1.08
41 TWTR 54.53 55.00 15 Jan '21 0.452 2.00 558 19 Mar '21 0.567 5.70 49 -0.00 0.11 -3.70
42 TWTR 54.53 55.00 29 Jan '21 0.456 2.97 19 19 Mar '21 0.567 5.70 49 -0.00 0.11 -2.73
43 TWTR 54.53 55.00 22 Jan '21 0.457 2.55 13 19 Mar '21 0.567 5.70 49 -0.00 0.11 -3.15
44 BYND 125.57 125.00 29 Jan '21 0.568 7.30 10 19 Mar '21 0.676 14.75 26 -0.00 0.11 -7.45
45 EPD 19.29 19.00 22 Jan '21 0.320 0.42 116 19 Mar '21 0.428 1.21 126 -0.00 0.11 -0.79
46 LUMN 9.72 10.00 29 Jan '21 0.353 0.56 91 19 Mar '21 0.460 0.94 30 -0.00 0.11 -0.38
47 AMKR 14.91 14.00 15 Jan '21 0.437 0.15 5 19 Mar '21 0.544 0.95 1 -0.00 0.11 -0.80
48 CVM 12.00 10.00 19 Feb '21 2.002 2.25 367 16 Apr '21 2.106 3.60 1 -0.00 0.10 -1.35
49 WKHS 21.42 21.00 19 Feb '21 1.179 3.45 59 16 Apr '21 1.282 5.25 47 -0.00 0.10 -1.80
50 SPXU 6.15 6.00 22 Jan '21 0.613 0.27 9 19 Mar '21 0.716 0.69 31 -0.00 0.10 -0.42
51 WTRH 2.94 2.50 19 Feb '21 1.140 0.30 1 16 Apr '21 1.242 0.35 3 -0.00 0.10 -0.05
52 RAD 16.07 16.00 19 Feb '21 0.709 1.71 37 16 Apr '21 0.809 2.63 1 -0.00 0.10 -0.92
53 LIVX 3.41 2.50 19 Feb '21 1.457 0.40 20 16 Apr '21 1.556 0.35 1 1.00 0.10 0.05
54 SRNE 7.07 7.00 29 Jan '21 1.313 1.00 5 19 Mar '21 1.412 1.69 2 -0.00 0.10 -0.69
55 EPD 19.29 19.00 15 Jan '21 0.332 0.32 463 19 Mar '21 0.428 1.21 126 -0.00 0.10 -0.89
56 SMSI 5.05 5.00 19 Feb '21 0.640 0.45 8 16 Apr '21 0.736 0.70 26 -0.00 0.10 -0.25
57 SPCE 23.21 23.00 5 Feb '21 0.883 2.35 5 16 Apr '21 0.976 4.55 15 -0.00 0.09 -2.20
58 AM 7.63 7.50 15 Jan '21 0.545 0.25 227 19 Mar '21 0.638 0.55 21 -0.00 0.09 -0.30
59 BOX 17.81 17.00 15 Jan '21 0.444 0.25 64 19 Mar '21 0.537 1.20 5 -0.00 0.09 -0.95
60 FTCH 62.00 65.00 19 Feb '21 0.638 7.50 2 16 Apr '21 0.729 11.10 809 -0.00 0.09 -3.60
61 XXII 2.16 2.00 19 Feb '21 1.818 0.50 38 16 Apr '21 1.908 0.65 5 -0.00 0.09 -0.15
62 SWN 3.06 3.00 22 Jan '21 0.778 0.20 13 19 Mar '21 0.868 0.43 9 -0.00 0.09 -0.23
63 NYMT 3.60 3.50 19 Feb '21 0.390 0.20 21 16 Apr '21 0.479 0.25 30 -0.00 0.09 -0.05
64 PCG 12.21 12.00 22 Jan '21 0.350 0.39 15 19 Mar '21 0.438 0.84 1,394 -0.00 0.09 -0.45
65 PLTR 23.37 23.00 29 Jan '21 0.990 2.23 149 19 Mar '21 1.077 4.20 221 -0.00 0.09 -1.97
66 GME 17.25 17.00 19 Feb '21 1.359 3.25 399 16 Apr '21 1.445 4.90 129 -0.00 0.09 -1.65
67 ORC 5.12 5.00 19 Feb '21 0.249 0.15 625 16 Apr '21 0.335 0.25 3 -0.00 0.09 -0.10
68 LUMN 9.72 10.00 15 Jan '21 0.375 0.43 236 19 Mar '21 0.460 0.94 30 -0.00 0.08 -0.51
69 BBD 5.05 5.50 15 Jan '21 0.432 0.52 20 19 Mar '21 0.516 0.66 6 -0.00 0.08 -0.14
70 KIRK 16.61 17.50 19 Feb '21 0.937 2.80 10 16 Apr '21 1.021 3.90 5 -0.00 0.08 -1.10
71 FTCH 62.00 60.00 19 Feb '21 0.649 4.75 1,128 16 Apr '21 0.733 8.25 14 -0.00 0.08 -3.50
72 SPXU 6.15 6.00 29 Jan '21 0.632 0.34 7 19 Mar '21 0.716 0.69 31 -0.00 0.08 -0.35
73 BYND 125.57 125.00 15 Jan '21 0.594 4.95 265 19 Mar '21 0.676 14.75 26 -0.00 0.08 -9.80
74 VTRS 18.54 17.50 19 Feb '21 0.386 0.57 201 16 Apr '21 0.468 1.17 1,071 -0.00 0.08 -0.60
75 MGM 29.70 30.00 29 Jan '21 0.480 1.89 3 19 Mar '21 0.561 3.10 199 -0.00 0.08 -1.21
76 SWN 3.06 3.00 29 Jan '21 0.788 0.33 66 19 Mar '21 0.868 0.43 9 -0.00 0.08 -0.10
77 VALE 17.40 17.00 22 Jan '21 0.474 0.56 14 19 Mar '21 0.553 1.39 20 -0.00 0.08 -0.83
78 AQB 8.76 10.00 15 Jan '21 1.651 2.00 35 19 Mar '21 1.729 3.40 6 -0.00 0.08 -1.40
79 ABR 13.82 15.00 19 Feb '21 0.378 1.60 7 16 Apr '21 0.456 1.95 10 -0.00 0.08 -0.35
80 INSG 14.73 15.00 15 Jan '21 0.933 1.20 816 19 Mar '21 1.010 2.75 89 -0.00 0.08 -1.55
81 UPWK 33.60 32.50 19 Feb '21 0.679 2.75 40 16 Apr '21 0.756 4.60 3 -0.00 0.08 -1.85
82 LUMN 9.72 10.00 5 Feb '21 0.383 0.61 13 16 Apr '21 0.460 1.07 6 -0.00 0.08 -0.46
83 EPD 19.29 19.00 8 Jan '21 0.352 0.17 263 19 Mar '21 0.428 1.21 126 -0.00 0.08 -1.04
84 VALE 17.40 17.00 29 Jan '21 0.477 0.69 26 19 Mar '21 0.553 1.39 20 -0.00 0.08 -0.70
85 DBI 7.19 7.50 19 Feb '21 0.757 1.00 61 16 Apr '21 0.833 1.35 1 -0.00 0.08 -0.35
86 RC 11.95 10.00 19 Feb '21 0.541 0.25 52 16 Apr '21 0.617 0.55 5 -0.00 0.08 -0.30
87 KMI 13.56 14.00 22 Jan '21 0.312 0.74 9 19 Mar '21 0.386 1.13 346 -0.00 0.07 -0.39
88 WBT 12.57 12.50 15 Jan '21 0.645 0.60 1 19 Mar '21 0.718 1.45 1 -0.00 0.07 -0.85
89 TWTR 54.53 55.00 8 Jan '21 0.494 1.41 1,625 19 Mar '21 0.567 5.70 49 -0.00 0.07 -4.29
90 VRM 39.97 35.00 19 Feb '21 0.714 1.90 32 16 Apr '21 0.787 3.90 114 -0.00 0.07 -2.00
91 PWFL 7.70 7.50 19 Feb '21 0.553 0.70 26 16 Apr '21 0.625 0.75 10 -0.00 0.07 -0.05
92 LLNW 4.22 4.00 15 Jan '21 0.822 0.15 182 19 Mar '21 0.892 0.50 363 -0.00 0.07 -0.35
93 NOK 3.89 4.00 22 Jan '21 0.410 0.23 9 19 Mar '21 0.477 0.39 39 -0.00 0.07 -0.16
94 RIO 77.39 77.50 19 Feb '21 0.323 3.70 93 16 Apr '21 0.389 6.10 1 -0.00 0.07 -2.40
95 LGVW 19.15 20.00 19 Feb '21 1.184 3.90 119 16 Apr '21 1.249 5.30 15 -0.00 0.07 -1.40
96 NOK 3.89 4.00 29 Jan '21 0.411 0.24 18 19 Mar '21 0.477 0.39 39 -0.00 0.07 -0.15
97 OHI 35.03 35.00 15 Jan '21 0.315 0.85 70 19 Mar '21 0.381 2.30 9 -0.00 0.07 -1.45
98 EB 16.35 15.00 19 Feb '21 0.663 1.00 6 16 Apr '21 0.728 1.70 5 -0.00 0.07 -0.70
99 ZNGA 9.77 10.00 22 Jan '21 0.403 0.69 9 19 Mar '21 0.468 0.93 23 -0.00 0.06 -0.24
100 BYND 125.57 125.00 8 Jan '21 0.613 3.00 496 19 Mar '21 0.676 14.75 26 -0.00 0.06 -11.75
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2020 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.