Diagonal Put Spreads
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HELP | 10.51 | 10-16 10.00 | 0.60 | 12-18 7.50 | 1.65 | -1.05 | 0.00 | 0.88 |
| SLS | 11.31 | 11-06 11.50 | 1.85 | 01-15 11.00 | 4.10 | -2.25 | 0.00 | 0.75 |
| OPEN | 2.27 | 10-09 2.50 | 0.30 | 12-18 2.00 | 0.12 | 0.18 | 0.00 | 0.34 |
| AAOG | 3.03 | 10-16 3.00 | 0.40 | 12-18 2.00 | 0.25 | 0.15 | 0.00 | 0.30 |
| LAES | 2.34 | 10-23 2.50 | 0.31 | 12-18 2.00 | 0.02 | 0.29 | 0.00 | 0.29 |
| OPEN | 2.27 | 10-16 2.50 | 0.30 | 12-18 2.00 | 0.12 | 0.18 | 0.00 | 0.25 |
| VXX | 16.90 | 10-16 16.50 | 0.22 | 12-18 16.00 | 1.20 | -0.98 | 0.00 | 0.25 |
| BLZE | 13.73 | 10-16 12.50 | 0.25 | 12-18 10.00 | 0.50 | -0.25 | 0.00 | 0.24 |
| LCID | 3.89 | 10-16 4.00 | 0.27 | 12-18 3.50 | 0.40 | -0.13 | 0.00 | 0.24 |
| NVTS | 11.30 | 10-09 11.50 | 0.40 | 12-18 11.00 | 1.33 | -0.93 | 0.00 | 0.23 |
| LCID | 3.89 | 11-06 3.50 | 0.25 | 01-15 3.00 | 0.31 | -0.06 | 0.00 | 0.23 |
| DXYZ | 31.16 | 10-16 30.00 | 0.30 | 12-18 25.00 | 0.65 | -0.35 | 0.00 | 0.23 |
| CRNC | 8.29 | 10-16 8.00 | 0.25 | 12-18 7.00 | 0.35 | -0.10 | 0.00 | 0.21 |
| OPEN | 2.27 | 10-30 2.50 | 0.39 | 12-18 2.00 | 0.12 | 0.27 | 0.00 | 0.21 |
| ASAN | 9.33 | 10-16 10.00 | 0.85 | 12-18 7.50 | 0.35 | 0.50 | 0.00 | 0.20 |
| LCID | 3.89 | 10-23 3.50 | 0.16 | 12-18 3.00 | 0.23 | -0.07 | 0.00 | 0.20 |
| VXX | 16.90 | 10-23 16.50 | 0.41 | 12-18 16.00 | 1.20 | -0.79 | 0.00 | 0.20 |
| LCID | 3.89 | 10-30 3.50 | 0.20 | 12-18 3.00 | 0.23 | -0.03 | 0.00 | 0.19 |
| LCID | 3.89 | 10-23 4.00 | 0.40 | 12-18 3.50 | 0.40 | 0.00 | 0.00 | 0.19 |
| TE | 3.73 | 10-23 3.50 | 0.20 | 12-18 3.00 | 0.25 | -0.05 | 0.00 | 0.19 |
| EOSE | 3.10 | 10-23 3.00 | 0.18 | 12-18 2.50 | 0.21 | -0.03 | 0.00 | 0.18 |
| PATH | 13.07 | 10-09 13.50 | 0.55 | 12-18 13.00 | 1.28 | -0.73 | 0.00 | 0.18 |
| CONL | 5.23 | 10-23 5.50 | 0.95 | 12-18 5.00 | 0.90 | 0.05 | 0.00 | 0.18 |
| RXRX | 4.27 | 11-06 4.00 | 0.35 | 01-15 3.50 | 0.28 | 0.07 | 0.00 | 0.18 |
| SQQQ | 32.07 | 10-16 32.50 | 1.25 | 12-18 32.00 | 3.15 | -1.90 | 0.00 | 0.17 |
| EOSE | 3.10 | 10-09 3.50 | 0.47 | 12-18 3.00 | 0.46 | 0.01 | 0.00 | 0.16 |
| FSM | 10.12 | 01-15 12.50 | 2.80 | 03-19 10.00 | 1.05 | 1.75 | 0.00 | 0.16 |
| EOSE | 3.10 | 10-30 3.00 | 0.23 | 12-18 2.50 | 0.21 | 0.02 | 0.00 | 0.16 |
| LAES | 2.34 | 10-09 2.50 | 0.20 | 12-18 2.00 | 0.02 | 0.18 | 0.00 | 0.16 |
| ASAN | 9.33 | 11-20 10.00 | 1.25 | 01-15 7.50 | 0.45 | 0.80 | 0.00 | 0.16 |
| LCID | 3.89 | 10-30 4.00 | 0.43 | 12-18 3.50 | 0.40 | 0.03 | 0.00 | 0.15 |
| PATH | 13.07 | 10-16 13.50 | 0.71 | 12-18 13.00 | 1.28 | -0.57 | 0.00 | 0.15 |
| FSLY | 25.28 | 10-23 25.50 | 1.75 | 12-18 25.00 | 3.60 | -1.85 | 0.00 | 0.15 |
| KSS | 20.12 | 10-16 20.50 | 1.01 | 12-18 20.00 | 1.97 | -0.96 | 0.00 | 0.15 |
| BB | 8.77 | 10-23 8.50 | 0.38 | 12-18 8.00 | 0.50 | -0.12 | 0.00 | 0.15 |
| NAT | 8.21 | 11-20 9.00 | 1.10 | 01-15 8.00 | 0.65 | 0.45 | 0.00 | 0.14 |
| FLNC | 7.67 | 11-20 7.00 | 0.55 | 01-15 6.00 | 0.50 | 0.05 | 0.00 | 0.14 |
| LUNR | 14.41 | 10-09 14.50 | 0.41 | 12-18 14.00 | 1.80 | -1.39 | 0.00 | 0.14 |
| KLAR | 13.25 | 10-16 13.00 | 0.25 | 12-18 12.50 | 0.80 | -0.55 | 0.00 | 0.14 |
| HPQ | 32.24 | 10-09 32.50 | 0.84 | 12-18 32.00 | 2.55 | -1.71 | 0.00 | 0.14 |
| LUNR | 14.41 | 10-16 14.50 | 0.83 | 12-18 14.00 | 1.80 | -0.97 | 0.00 | 0.14 |
| SNAP | 5.81 | 10-23 5.50 | 0.18 | 12-18 5.00 | 0.29 | -0.11 | 0.00 | 0.14 |
| NTSK | 19.24 | 10-16 17.50 | 0.25 | 12-18 15.00 | 0.80 | -0.55 | 0.00 | 0.14 |
| SECZ | 11.40 | 10-16 10.00 | 0.30 | 12-18 7.50 | 0.55 | -0.25 | 0.00 | 0.13 |
| VXX | 16.90 | 10-30 16.50 | 0.61 | 12-18 16.00 | 1.20 | -0.59 | 0.00 | 0.13 |
| NCLH | 15.05 | 10-23 15.50 | 0.92 | 12-18 15.00 | 1.25 | -0.33 | 0.00 | 0.13 |
| RHI | 33.95 | 10-16 35.00 | 1.70 | 12-18 30.00 | 1.25 | 0.45 | 0.00 | 0.13 |
| MSOS | 4.47 | 11-06 4.50 | 0.48 | 01-15 4.00 | 0.36 | 0.12 | 0.00 | 0.13 |
| RXRX | 4.27 | 11-20 4.00 | 0.38 | 01-15 3.50 | 0.28 | 0.10 | 0.00 | 0.13 |
| NCLH | 15.05 | 10-16 15.50 | 0.73 | 12-18 15.00 | 1.25 | -0.52 | 0.00 | 0.13 |
| USAR | 13.23 | 10-16 13.50 | 0.75 | 12-18 13.00 | 1.33 | -0.58 | 0.00 | 0.13 |
| ONDS | 7.19 | 10-23 7.50 | 0.59 | 12-18 7.00 | 0.81 | -0.22 | 0.00 | 0.13 |
| ONDS | 7.19 | 10-16 7.50 | 0.50 | 12-18 7.00 | 0.81 | -0.31 | 0.00 | 0.13 |
| CIFR | 14.56 | 10-23 14.50 | 1.01 | 12-18 14.00 | 1.78 | -0.77 | 0.00 | 0.13 |
| SERV | 4.66 | 10-16 4.50 | 0.16 | 12-18 4.00 | 0.34 | -0.18 | 0.00 | 0.13 |
| KD | 11.45 | 10-16 12.00 | 0.85 | 12-18 11.00 | 0.85 | 0.00 | 0.00 | 0.12 |
| OPEN | 2.27 | 11-06 2.50 | 0.39 | 01-15 2.00 | 0.25 | 0.14 | 0.00 | 0.12 |
| BB | 8.77 | 10-30 8.50 | 0.44 | 12-18 8.00 | 0.50 | -0.06 | 0.00 | 0.12 |
| CHWY | 18.22 | 10-23 18.00 | 0.64 | 12-18 17.50 | 1.25 | -0.61 | 0.00 | 0.12 |
| RXRX | 4.27 | 10-16 4.50 | 0.38 | 12-18 4.00 | 0.24 | 0.14 | 0.00 | 0.12 |
| KLAR | 13.25 | 10-30 13.00 | 0.50 | 12-18 12.50 | 0.80 | -0.30 | 0.00 | 0.12 |
| NIO | 3.54 | 11-06 3.50 | 0.16 | 01-15 3.00 | 0.13 | 0.03 | 0.00 | 0.12 |
| STUB | 6.00 | 10-30 5.50 | 0.25 | 12-18 5.00 | 0.25 | 0.00 | 0.00 | 0.11 |
| F | 12.12 | 10-09 12.50 | 0.39 | 12-18 12.00 | 0.70 | -0.31 | 0.00 | 0.11 |
| PLAB | 30.11 | 10-16 30.00 | 0.95 | 12-18 25.00 | 0.90 | 0.05 | 0.00 | 0.11 |
| SQQQ | 32.07 | 10-09 32.50 | 0.71 | 12-18 32.00 | 3.15 | -2.44 | 0.00 | 0.11 |
| RGTI | 14.59 | 10-23 14.50 | 0.70 | 12-18 14.00 | 1.37 | -0.67 | 0.00 | 0.11 |
| TGB | 8.52 | 11-20 8.00 | 0.55 | 01-15 7.00 | 0.25 | 0.30 | 0.00 | 0.11 |
| SPYI | 54.01 | 10-16 54.00 | 0.15 | 12-18 53.00 | 0.80 | -0.65 | 0.00 | 0.11 |
| YSS | 7.38 | 10-16 7.50 | 0.60 | 12-18 5.00 | 0.30 | 0.30 | 0.00 | 0.11 |
| XYZ | 76.07 | 10-16 76.00 | 1.65 | 12-18 75.00 | 5.15 | -3.50 | 0.00 | 0.11 |
| DDD | 3.41 | 10-16 3.50 | 0.25 | 12-18 3.00 | 0.20 | 0.05 | 0.00 | 0.11 |
| HPQ | 32.24 | 10-16 32.50 | 0.98 | 12-18 32.00 | 2.55 | -1.57 | 0.00 | 0.11 |
| SQQQ | 32.07 | 10-23 32.50 | 1.60 | 12-18 32.00 | 3.15 | -1.55 | 0.00 | 0.11 |
| QUBT | 7.62 | 10-23 7.50 | 0.36 | 12-18 7.00 | 0.52 | -0.16 | 0.00 | 0.10 |
| LULU | 91.88 | 10-30 91.00 | 3.35 | 12-18 90.00 | 6.70 | -3.35 | 0.00 | 0.10 |
| AG | 16.65 | 10-23 16.50 | 0.70 | 12-18 16.00 | 1.07 | -0.37 | 0.00 | 0.10 |
| M | 22.79 | 10-30 22.50 | 0.81 | 12-18 22.00 | 1.31 | -0.50 | 0.00 | 0.10 |
| AMC | 2.88 | 10-23 3.00 | 0.28 | 12-18 2.50 | 0.20 | 0.08 | 0.00 | 0.10 |
| SOFI | 15.66 | 10-16 15.50 | 0.32 | 12-18 15.00 | 1.00 | -0.68 | 0.00 | 0.10 |
| PLTR | 194.12 | 10-23 192.50 | 5.80 | 12-18 190.00 | 14.65 | -8.85 | 0.00 | 0.10 |
| FISV | 45.31 | 10-16 45.50 | 1.25 | 12-18 45.00 | 3.10 | -1.85 | 0.00 | 0.10 |
| LULU | 91.88 | 10-16 91.00 | 1.93 | 12-18 90.00 | 6.70 | -4.77 | 0.00 | 0.10 |
| SOFI | 15.66 | 10-23 15.50 | 0.45 | 12-18 15.00 | 1.00 | -0.55 | 0.00 | 0.10 |
| XYZ | 76.07 | 10-09 76.00 | 1.01 | 12-18 75.00 | 5.15 | -4.14 | 0.00 | 0.10 |
| LULU | 91.88 | 10-23 91.00 | 2.67 | 12-18 90.00 | 6.70 | -4.03 | 0.00 | 0.10 |
| F | 12.12 | 10-16 12.50 | 0.49 | 12-18 12.00 | 0.70 | -0.21 | 0.00 | 0.10 |
| M | 22.79 | 10-23 22.50 | 0.76 | 12-18 22.00 | 1.31 | -0.55 | 0.00 | 0.10 |
| CLF | 12.06 | 10-16 12.50 | 0.75 | 12-18 12.00 | 1.28 | -0.53 | 0.00 | 0.10 |
| RGTI | 14.59 | 10-16 14.50 | 0.53 | 12-18 14.00 | 1.37 | -0.84 | 0.00 | 0.10 |
| RGTI | 14.59 | 10-30 14.50 | 0.88 | 12-18 14.00 | 1.37 | -0.49 | 0.00 | 0.10 |
| PALL | 20.30 | 10-16 21.00 | 0.90 | 12-18 20.00 | 0.80 | 0.10 | 0.00 | 0.10 |
| AMZN | 259.92 | 10-12 257.50 | 1.92 | 12-18 255.00 | 12.55 | -10.63 | 0.00 | 0.10 |
| F | 12.12 | 10-23 12.50 | 0.59 | 12-18 12.00 | 0.70 | -0.11 | 0.00 | 0.09 |
| KEEL | 3.33 | 11-06 3.00 | 0.19 | 01-15 2.50 | 0.18 | 0.01 | 0.00 | 0.09 |
| USAR | 13.23 | 10-09 13.50 | 0.49 | 12-18 13.00 | 1.33 | -0.84 | 0.00 | 0.09 |
| SPCH | 12.23 | 10-16 12.50 | 0.90 | 12-18 12.00 | 1.70 | -0.80 | 0.00 | 0.09 |
| AG | 16.65 | 10-30 16.50 | 0.87 | 12-18 16.00 | 1.07 | -0.20 | 0.00 | 0.09 |
| KEEL | 3.33 | 10-23 3.50 | 0.36 | 12-18 3.00 | 0.31 | 0.05 | 0.00 | 0.09 |
| SPCX | 167.60 | 10-12 167.50 | 2.98 | 12-18 165.00 | 12.50 | -9.52 | 0.00 | 0.09 |