Diagonal Put Spread Option Screener


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock

Symbol

	STOCK PRICE

	STOCK VOLUME

Short Put

	LEG VOLUME

	MONEYNESS

	EXPIRATION

Long Put

	LEG VOLUME

	SPREAD

	MONTHS

Screener Options
Subscribers can save settings
One Row Per Underlying

Data is delayed from June 20, 2025. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Put					Long Put					Debit	Spread	Net IVol
#	Stock	Stock Price	Expiry	Strike	IVol	Price	Volume	Expiry	Strike	IVol	Price	Volume	Debit	Spread	Net IVol

1	RCAT	6.87	27 Jun '25	6.50	0.586	0.65	32	15 Aug '25	7.00	1.079	1.00	29	-0.35	0.50	0.49
2	RCAT	6.87	27 Jun '25	6.50	0.586	0.65	32	1 Aug '25	7.00	1.057	0.85	56	-0.20	0.50	0.47
3	BBAI	4.00	27 Jun '25	3.50	0.951	0.55	1,205	1 Aug '25	4.50	1.359	0.50	24	0.05	1.00	0.41
4	BBAI	4.00	27 Jun '25	3.50	0.951	0.55	1,205	15 Aug '25	4.50	1.336	0.60	34	-0.05	1.00	0.38
5	BBAI	4.00	27 Jun '25	3.50	0.951	0.55	1,205	15 Aug '25	4.00	1.324	0.75	283	-0.20	0.50	0.37
6	BBAI	4.00	27 Jun '25	3.50	0.951	0.55	1,205	1 Aug '25	4.00	1.302	0.65	228	-0.10	0.50	0.35
7	SNAP	8.01	27 Jun '25	8.00	0.441	0.21	821	1 Aug '25	8.50	0.745	0.33	22	-0.12	0.50	0.30
8	BBAI	4.00	3 Jul '25	3.50	1.002	0.65	76	19 Sep '25	4.00	1.284	0.95	966	-0.30	0.50	0.28
9	KOS	2.17	18 Jul '25	2.00	0.527	0.30	49	19 Sep '25	2.50	0.802	0.15	74	0.15	0.50	0.28
10	BBAI	4.00	27 Jun '25	4.00	1.087	0.25	4,287	1 Aug '25	4.50	1.359	0.50	24	-0.25	0.50	0.27
11	LUNR	10.18	27 Jun '25	10.50	0.626	0.27	2,668	15 Aug '25	11.00	0.890	0.97	15	-0.70	0.50	0.26
12	BBAI	4.00	3 Jul '25	3.50	1.002	0.65	76	19 Sep '25	4.50	1.265	0.80	240	-0.15	1.00	0.26
13	WGS	67.00	27 Jun '25	67.00	0.554	2.20	52	15 Aug '25	67.50	0.814	8.10	9	-5.90	0.50	0.26
14	TTD	68.23	27 Jun '25	69.00	0.394	1.40	243	15 Aug '25	70.00	0.652	6.05	60	-4.65	1.00	0.26
15	TDOC	6.90	27 Jun '25	7.00	0.616	0.20	698	15 Aug '25	7.50	0.874	0.52	21	-0.32	0.50	0.26
16	FUBO	3.12	27 Jun '25	3.00	0.583	0.19	360	15 Aug '25	3.50	0.841	0.26	228	-0.07	0.50	0.26
17	LUNR	10.18	3 Jul '25	10.50	0.667	0.40	11	19 Sep '25	11.00	0.925	1.47	41	-1.07	0.50	0.26
18	WGS	67.00	27 Jun '25	66.00	0.561	2.80	3	15 Aug '25	67.50	0.814	8.10	9	-5.30	1.50	0.25
19	LUMN	3.94	15 Aug '25	3.50	0.543	0.75	5	17 Oct '25	4.00	0.794	0.66	10	0.09	0.50	0.25
20	BBAI	4.00	27 Jun '25	4.00	1.087	0.25	4,287	15 Aug '25	4.50	1.336	0.60	34	-0.35	0.50	0.25
21	QBTS	15.65	27 Jun '25	15.50	0.869	0.85	904	15 Aug '25	16.00	1.107	2.40	65	-1.55	0.50	0.24
22	CLSK	9.00	27 Jun '25	8.50	0.515	0.65	340	1 Aug '25	9.50	0.751	0.67	52	-0.02	1.00	0.24
23	FSLY	6.76	3 Jul '25	7.00	0.434	0.25	5	19 Sep '25	7.50	0.667	0.60	9	-0.35	0.50	0.23
24	LYFT	14.53	11 Jul '25	14.50	0.399	0.71	40	19 Sep '25	15.00	0.631	1.53	35	-0.82	0.50	0.23
25	CLSK	9.00	27 Jun '25	8.50	0.515	0.65	340	1 Aug '25	9.00	0.747	0.90	22	-0.25	0.50	0.23
26	SOUN	9.57	27 Jun '25	9.50	0.643	0.39	1,976	15 Aug '25	10.00	0.874	0.95	2,257	-0.56	0.50	0.23
27	FSLY	6.76	27 Jun '25	6.50	0.428	0.45	3	1 Aug '25	7.00	0.658	0.40	6	0.05	0.50	0.23
28	AMC	3.01	11 Jul '25	3.00	0.591	0.18	387	19 Sep '25	3.50	0.819	0.31	373	-0.13	0.50	0.23
29	MSTZ	5.07	3 Jul '25	5.50	0.953	0.25	27	19 Sep '25	6.00	1.180	0.75	202	-0.50	0.50	0.23
30	GRPN	36.44	27 Jun '25	36.50	0.623	1.30	7	15 Aug '25	37.00	0.842	4.40	131	-3.10	0.50	0.22
31	ACHR	10.04	27 Jun '25	10.50	0.643	0.19	6,001	15 Aug '25	11.00	0.859	0.95	269	-0.76	0.50	0.22
32	SOUN	9.57	3 Jul '25	9.50	0.647	0.51	981	19 Sep '25	10.00	0.861	1.44	180	-0.93	0.50	0.21
33	MVST	3.91	18 Jul '25	3.50	0.945	0.70	11	19 Sep '25	4.00	1.159	0.80	43	-0.10	0.50	0.21
34	AMC	3.01	25 Jul '25	3.00	0.605	0.26	218	19 Sep '25	3.50	0.819	0.31	373	-0.05	0.50	0.21
35	RUN	6.23	27 Jun '25	6.50	1.170	0.30	1,638	1 Aug '25	7.00	1.383	0.82	50	-0.52	0.50	0.21
36	ENVX	8.23	27 Jun '25	8.50	0.777	0.26	241	15 Aug '25	9.00	0.984	0.95	24	-0.69	0.50	0.21
37	LUNR	10.18	11 Jul '25	10.50	0.722	0.61	16	19 Sep '25	11.00	0.925	1.47	41	-0.86	0.50	0.20
38	QBTS	15.65	27 Jun '25	15.50	0.869	0.85	904	1 Aug '25	16.00	1.064	1.85	88	-1.00	0.50	0.20
39	LYFT	14.53	27 Jun '25	14.50	0.517	0.45	305	15 Aug '25	15.00	0.710	1.27	42	-0.82	0.50	0.19
40	S	17.37	3 Jul '25	17.50	0.313	0.50	2	19 Sep '25	18.00	0.506	1.45	5	-0.95	0.50	0.19
41	RUN	6.23	27 Jun '25	6.00	1.153	0.53	2,289	1 Aug '25	6.50	1.345	0.98	29	-0.45	0.50	0.19
42	SNAP	8.01	11 Jul '25	8.50	0.475	0.19	265	19 Sep '25	9.00	0.664	0.69	961	-0.50	0.50	0.19
43	GAP	21.34	3 Jul '25	21.50	0.301	0.69	15	19 Sep '25	22.00	0.489	1.72	35	-1.03	0.50	0.19
44	SSL	5.23	18 Jul '25	5.00	0.551	0.60	6	19 Sep '25	7.50	0.737	0	50	0.60	2.50	0.19
45	SOXS	9.56	27 Jun '25	9.50	0.797	0.47	3,607	15 Aug '25	10.00	0.982	1.26	351	-0.79	0.50	0.19
46	PINS	34.22	27 Jun '25	34.50	0.340	0.56	16	15 Aug '25	35.00	0.524	2.40	102	-1.84	0.50	0.18
47	HL	5.77	27 Jun '25	5.50	0.332	0.33	69	15 Aug '25	6.00	0.516	0.35	47	-0.02	0.50	0.18
48	MSTZ	5.07	27 Jun '25	5.00	0.868	0.30	275	1 Aug '25	5.50	1.050	0.50	296	-0.20	0.50	0.18
49	SOFI	15.20	27 Jun '25	15.00	0.494	0.53	6,867	1 Aug '25	15.50	0.676	1.25	527	-0.72	0.50	0.18
50	MSOS	2.12	27 Jun '25	2.00	0.662	0.17	35	1 Aug '25	2.50	0.843	0.10	10	0.07	0.50	0.18
51	SQQQ	22.83	3 Jul '25	22.50	0.474	1.02	1,822	19 Sep '25	23.00	0.653	2.82	107	-1.80	0.50	0.18
52	AMC	3.01	3 Jul '25	3.00	0.641	0.16	1,331	19 Sep '25	3.50	0.819	0.31	373	-0.15	0.50	0.18
53	RGTI	11.06	27 Jun '25	11.50	0.844	0.35	2,863	15 Aug '25	12.00	1.022	1.35	428	-1.00	0.50	0.18
54	JBLU	4.01	27 Jun '25	4.00	0.746	0.18	286	1 Aug '25	4.50	0.923	0.30	1,245	-0.12	0.50	0.18
55	BBAI	4.00	18 Jul '25	3.50	1.108	0.80	99	19 Sep '25	4.00	1.284	0.95	966	-0.15	0.50	0.18
56	SQQQ	22.83	27 Jun '25	22.50	0.447	0.77	6,313	1 Aug '25	23.00	0.623	1.58	82	-0.81	0.50	0.18
57	SOXS	9.56	27 Jun '25	9.50	0.797	0.47	3,607	1 Aug '25	10.00	0.972	1.03	22	-0.56	0.50	0.18
58	SOFI	15.20	27 Jun '25	15.50	0.481	0.28	10,712	1 Aug '25	16.00	0.655	0.94	596	-0.66	0.50	0.17
59	CLSK	9.00	27 Jun '25	9.50	0.661	0.17	2,385	15 Aug '25	10.00	0.835	0.63	70	-0.46	0.50	0.17
60	AMC	3.01	18 Jul '25	3.00	0.647	0.23	1,484	19 Sep '25	3.50	0.819	0.31	373	-0.08	0.50	0.17
61	SOUN	9.57	11 Jul '25	9.50	0.690	0.69	154	19 Sep '25	10.00	0.861	1.44	180	-0.75	0.50	0.17
62	NET	179.30	27 Jun '25	177.50	0.415	5.40	26	15 Aug '25	180.00	0.586	15.95	29	-10.55	2.50	0.17
63	FUBO	3.12	27 Jun '25	3.00	0.583	0.19	360	1 Aug '25	3.50	0.752	0.13	5	0.06	0.50	0.17
64	VRT	118.54	27 Jun '25	119.00	0.432	2.78	108	15 Aug '25	120.00	0.600	10.40	221	-7.62	1.00	0.17
65	BBAI	4.00	3 Jul '25	4.00	1.097	0.35	985	19 Sep '25	4.50	1.265	0.80	240	-0.45	0.50	0.17
66	ACHR	10.04	27 Jun '25	10.00	0.614	0.38	799	1 Aug '25	10.50	0.781	0.82	110	-0.44	0.50	0.17
67	PATH	12.18	3 Jul '25	12.50	0.338	0.21	23	19 Sep '25	13.00	0.504	0.88	626	-0.67	0.50	0.17
68	BBAI	4.00	11 Jul '25	4.00	1.100	0.45	743	19 Sep '25	4.50	1.265	0.80	240	-0.35	0.50	0.17
69	SQQQ	22.83	27 Jun '25	22.50	0.447	0.77	6,313	15 Aug '25	23.00	0.611	2.02	464	-1.25	0.50	0.16
70	MSOX	2.27	18 Jul '25	2.00	1.473	0.55	46	19 Sep '25	3.00	1.636	0.45	50	0.10	1.00	0.16
71	RIVN	13.57	27 Jun '25	13.50	0.493	0.42	1,348	15 Aug '25	14.00	0.656	1.19	715	-0.77	0.50	0.16
72	HL	5.77	27 Jun '25	5.50	0.332	0.33	69	1 Aug '25	6.00	0.494	0.28	25	0.05	0.50	0.16
73	BBAI	4.00	11 Jul '25	3.50	1.123	0.75	161	19 Sep '25	4.00	1.284	0.95	966	-0.20	0.50	0.16
74	IREN	10.47	11 Jul '25	10.50	0.728	0.86	40	19 Sep '25	11.00	0.888	1.62	334	-0.76	0.50	0.16
75	SOFI	15.20	27 Jun '25	15.50	0.481	0.28	10,712	15 Aug '25	16.00	0.638	1.18	2,213	-0.90	0.50	0.16
76	BBAI	4.00	18 Jul '25	3.50	1.108	0.80	99	19 Sep '25	4.50	1.265	0.80	240	0	1.00	0.16
77	ASX	10.13	18 Jul '25	10.00	0.205	0.50	8	19 Sep '25	12.50	0.361	0.05	50	0.45	2.50	0.16
78	SQQQ	22.83	11 Jul '25	22.50	0.498	1.34	521	19 Sep '25	23.00	0.653	2.82	107	-1.48	0.50	0.15
79	QBTS	15.65	27 Jun '25	16.00	0.907	0.65	2,991	1 Aug '25	16.50	1.062	1.75	56	-1.10	0.50	0.15
80	GME	23.46	27 Jun '25	23.50	0.555	0.72	3,867	15 Aug '25	24.00	0.709	2.25	441	-1.53	0.50	0.15
81	LCID	2.19	27 Jun '25	2.00	0.712	0.22	529	15 Aug '25	2.50	0.866	0.18	889	0.04	0.50	0.15
82	KOLD	20.33	27 Jun '25	20.50	0.961	1.10	185	15 Aug '25	21.00	1.113	3.10	1	-2.00	0.50	0.15
83	SMCI	45.32	27 Jun '25	45.50	0.649	1.55	3,143	15 Aug '25	46.00	0.801	5.30	266	-3.75	0.50	0.15
84	AFRM	62.06	3 Jul '25	62.00	0.562	2.75	21	19 Sep '25	62.50	0.713	8.50	33	-5.75	0.50	0.15
85	TMF	37.37	27 Jun '25	37.50	0.289	0.54	1,019	15 Aug '25	38.00	0.440	2.19	40	-1.65	0.50	0.15
86	DNA	8.57	18 Jul '25	8.00	0.681	1.10	27	19 Sep '25	9.00	0.832	1.20	25	-0.10	1.00	0.15
87	FTNT	99.85	27 Jun '25	99.00	0.302	2.23	5	15 Aug '25	100.00	0.452	6.90	12	-4.67	1.00	0.15
88	INTC	21.08	27 Jun '25	21.00	0.416	0.53	8,055	1 Aug '25	21.50	0.565	1.35	51	-0.82	0.50	0.15
89	TTD	68.23	3 Jul '25	69.00	0.446	2.01	45	19 Sep '25	70.00	0.595	7.30	23	-5.29	1.00	0.15
90	PTON	6.18	3 Jul '25	6.50	0.670	0.20	74	19 Sep '25	7.00	0.817	0.65	83	-0.45	0.50	0.15
91	NIO	3.41	11 Jul '25	3.50	0.487	0.13	107	19 Sep '25	4.00	0.632	0.22	375	-0.09	0.50	0.15
92	HOOD	78.50	27 Jun '25	79.00	0.559	2.24	4,701	15 Aug '25	80.00	0.704	7.95	3,469	-5.71	1.00	0.15
93	IRBT	3.16	3 Jul '25	3.50	1.155	0.20	29	19 Sep '25	4.00	1.299	0.50	120	-0.30	0.50	0.14
94	LMND	44.31	27 Jun '25	44.50	0.723	1.85	28	15 Aug '25	45.00	0.867	5.50	382	-3.65	0.50	0.14
95	HL	5.77	3 Jul '25	5.50	0.406	0.55	9	19 Sep '25	6.00	0.550	0.49	1,502	0.06	0.50	0.14
96	TMF	37.37	27 Jun '25	37.00	0.275	0.82	285	1 Aug '25	37.50	0.419	2.01	19	-1.19	0.50	0.14
97	BBAI	4.00	11 Jul '25	4.50	1.128	0.30	636	19 Sep '25	5.00	1.271	0.65	696	-0.35	0.50	0.14
98	BBAI	4.00	11 Jul '25	3.50	1.123	0.75	161	19 Sep '25	4.50	1.265	0.80	240	-0.05	1.00	0.14
99	AMC	3.01	25 Jul '25	3.50	0.744	0.12	1,210	19 Sep '25	4.00	0.886	0.23	247	-0.11	0.50	0.14
100	ACHR	10.04	27 Jun '25	10.50	0.643	0.19	6,001	1 Aug '25	11.00	0.784	0.56	317	-0.37	0.50	0.14

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stock market charts stock option chains what is iron condor option strategy what is covered calls stocks trading black scholes model stock options calculator covered call strategy what is a bull call spread stock option probability calculator bear call spread example download stock data high interest stocks stock quote history put call ratio indicator double diagonal spread market movers stock glossary of stock market terms

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 06-20 06-19 06-18 06-17 06-16 06-13

Option Spread Screener Report Date: