Diagonal Put Spread Option Screener


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock

Symbol

	STOCK PRICE

	STOCK VOLUME

Short Put

	LEG VOLUME

	MONEYNESS

	EXPIRATION

Long Put

	LEG VOLUME

	SPREAD

	MONTHS

Screener Options
Subscribers can save settings
One Row Per Underlying

Data is delayed from April 3, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Put					Long Put					Debit	Spread	Net IVol
#	Stock	Stock Price	Expiry	Strike	IVol	Price	Volume	Expiry	Strike	IVol	Price	Volume	Debit	Spread	Net IVol

1	ALCC	12.87	19 Apr '24	12.50	0.910	1.35	141	21 Jun '24	15.00	1.405	2.45	263	-1.10	2.50	0.49
2	BLNK	2.83	5 Apr '24	2.50	0.668	0.36	22	21 Jun '24	3.00	1.100	0.33	36	0.03	0.50	0.43
3	BYND	7.57	26 Apr '24	7.50	0.588	0.66	36	21 Jun '24	8.00	0.990	1.04	31	-0.38	0.50	0.40
4	BYND	7.57	19 Apr '24	7.50	0.626	0.45	104	21 Jun '24	8.00	0.990	1.04	31	-0.59	0.50	0.36
5	ALCC	12.87	19 Apr '24	15.00	1.091	0.50	397	21 Jun '24	17.50	1.448	1.95	31	-1.45	2.50	0.36
6	BYND	7.57	5 Apr '24	7.50	0.639	0.20	1,279	21 Jun '24	8.00	0.990	1.04	31	-0.84	0.50	0.35
7	BYND	7.57	12 Apr '24	7.50	0.643	0.36	208	21 Jun '24	8.00	0.990	1.04	31	-0.68	0.50	0.35
8	ALT	9.29	5 Apr '24	9.50	0.962	0.20	515	21 Jun '24	10.00	1.299	1.85	78	-1.65	0.50	0.34
9	CRNT	3.08	19 Apr '24	3.00	0.414	0.20	4	21 Jun '24	4.00	0.727	0.10	58	0.10	1.00	0.31
10	GME	11.38	5 Apr '24	11.50	0.666	0.18	2,832	21 Jun '24	12.00	0.964	1.78	694	-1.60	0.50	0.30
11	JD	27.27	5 Apr '24	27.00	0.129	0.31	2,924	21 Jun '24	27.50	0.420	2.03	1,013	-1.72	0.50	0.29
12	BLNK	2.83	12 Apr '24	2.50	0.814	0.39	5	21 Jun '24	3.00	1.100	0.33	36	0.06	0.50	0.29
13	GME	11.38	26 Apr '24	11.50	0.679	0.83	24	21 Jun '24	12.00	0.964	1.78	694	-0.95	0.50	0.28
14	GME	11.38	12 Apr '24	11.50	0.681	0.48	1,494	21 Jun '24	12.00	0.964	1.78	694	-1.30	0.50	0.28
15	ALT	9.29	12 Apr '24	9.50	1.019	0.55	221	21 Jun '24	10.00	1.299	1.85	78	-1.30	0.50	0.28
16	GERN	3.21	19 Apr '24	3.00	0.676	0.35	181	21 Jun '24	3.50	0.940	0.40	2	-0.05	0.50	0.26
17	NVD	5.22	19 Apr '24	6.00	0.840	0.15	79	21 Jun '24	7.00	1.079	0.50	15	-0.35	1.00	0.24
18	SNAP	11.15	12 Apr '24	11.50	0.482	0.20	1,173	21 Jun '24	12.00	0.710	1.13	86	-0.93	0.50	0.23
19	TDOC	14.41	19 Apr '24	14.50	0.384	0.49	61	21 Jun '24	15.00	0.601	1.35	8	-0.86	0.50	0.22
20	HPQ	29.66	5 Apr '24	29.50	0.076	0.34	13	21 Jun '24	30.00	0.286	1.41	174	-1.07	0.50	0.21
21	SOFI	7.54	5 Apr '24	7.50	0.467	0.13	30,016	21 Jun '24	8.00	0.676	0.76	1,913	-0.63	0.50	0.21
22	GME	11.38	19 Apr '24	11.50	0.763	0.69	2,176	21 Jun '24	12.00	0.964	1.78	694	-1.09	0.50	0.20
23	BLNK	2.83	26 Apr '24	2.50	0.900	0.47	205	21 Jun '24	3.00	1.100	0.33	36	0.14	0.50	0.20
24	SOFI	7.54	12 Apr '24	7.50	0.476	0.25	8,540	21 Jun '24	8.00	0.676	0.76	1,913	-0.51	0.50	0.20
25	NVTS	4.62	19 Apr '24	4.00	0.578	0.75	11	21 Jun '24	5.00	0.776	0.45	48	0.30	1.00	0.20
26	GME	11.38	3 May '24	11.50	0.717	1.06	3,851	19 Jul '24	12.00	0.915	1.95	61	-0.89	0.50	0.20
27	VKTX	78.44	5 Apr '24	79.00	0.695	1.40	102	21 Jun '24	80.00	0.889	12.10	15	-10.70	1.00	0.19
28	SPWR	2.90	12 Apr '24	3.00	0.867	0.12	65	21 Jun '24	3.50	1.061	0.33	4	-0.21	0.50	0.19
29	RIOT	10.29	5 Apr '24	10.50	0.938	0.20	2,626	21 Jun '24	11.00	1.130	1.86	332	-1.66	0.50	0.19
30	UNFI	10.62	19 Apr '24	11.00	0.457	0.30	7	21 Jun '24	12.50	0.635	0.55	3	-0.25	1.50	0.18
31	JD	27.27	12 Apr '24	27.00	0.245	0.58	807	21 Jun '24	27.50	0.420	2.03	1,013	-1.45	0.50	0.18
32	SNAP	11.15	19 Apr '24	11.50	0.535	0.36	422	21 Jun '24	12.00	0.710	1.13	86	-0.77	0.50	0.17
33	MARA	19.43	5 Apr '24	19.50	1.091	0.60	2,413	21 Jun '24	20.00	1.265	4.25	256	-3.65	0.50	0.17
34	GPS	25.88	5 Apr '24	25.50	0.338	0.60	3	21 Jun '24	26.00	0.510	2.40	16	-1.80	0.50	0.17
35	TDOC	14.41	12 Apr '24	14.50	0.429	0.35	35	21 Jun '24	15.00	0.601	1.35	8	-1.00	0.50	0.17
36	IQ	4.31	5 Apr '24	4.00	0.411	0.35	16	21 Jun '24	4.50	0.582	0.38	4	-0.03	0.50	0.17
37	MARA	19.43	12 Apr '24	19.50	1.098	1.43	184	21 Jun '24	20.00	1.265	4.25	256	-2.82	0.50	0.17
38	RIOT	10.29	12 Apr '24	10.50	0.967	0.54	1,256	21 Jun '24	11.00	1.130	1.86	332	-1.32	0.50	0.16
39	PLTR	22.70	12 Apr '24	22.50	0.466	0.78	771	21 Jun '24	23.00	0.629	2.52	725	-1.74	0.50	0.16
40	SPWR	2.90	19 Apr '24	3.00	0.899	0.18	2,032	21 Jun '24	3.50	1.061	0.33	4	-0.15	0.50	0.16
41	TSLL	7.44	12 Apr '24	7.50	0.832	0.38	169	21 Jun '24	7.73	0.991	1.20	52	-0.82	0.23	0.16
42	PLUG	3.23	26 Apr '24	3.00	0.865	0.44	55	21 Jun '24	3.50	1.023	0.50	268	-0.06	0.50	0.16
43	SAVE	4.70	12 Apr '24	4.50	0.895	0.38	231	21 Jun '24	5.00	1.053	0.76	114	-0.38	0.50	0.16
44	PLTR	22.70	19 Apr '24	22.50	0.474	1.01	674	21 Jun '24	23.00	0.629	2.52	725	-1.51	0.50	0.15
45	NU	11.91	5 Apr '24	11.50	0.261	0.46	189	21 Jun '24	12.00	0.413	0.87	336	-0.41	0.50	0.15
46	SOFI	7.54	26 Apr '24	7.50	0.523	0.42	1,205	21 Jun '24	8.00	0.676	0.76	1,913	-0.34	0.50	0.15
47	BE	11.71	19 Apr '24	12.00	0.666	0.55	63	21 Jun '24	13.00	0.819	1.25	7	-0.70	1.00	0.15
48	TDOC	14.41	5 Apr '24	14.50	0.449	0.16	412	21 Jun '24	15.00	0.601	1.35	8	-1.19	0.50	0.15
49	PLTR	22.70	26 Apr '24	22.50	0.480	1.20	4,748	21 Jun '24	23.00	0.629	2.52	725	-1.32	0.50	0.15
50	HOOD	19.21	19 Apr '24	19.50	0.586	0.82	1,122	21 Jun '24	20.00	0.735	2.30	579	-1.48	0.50	0.15
51	SPWR	2.90	19 Apr '24	2.50	0.886	0.52	2	21 Jun '24	3.00	1.034	0.50	5	0.02	0.50	0.15
52	TTD	86.94	19 Apr '24	87.00	0.357	2.60	3	21 Jun '24	87.50	0.502	7.85	63	-5.25	0.50	0.14
53	NN	7.37	19 Apr '24	7.00	0.909	0.90	1,402	21 Jun '24	8.00	1.054	1.15	1	-0.25	1.00	0.14
54	TTD	86.94	5 Apr '24	87.00	0.358	0.91	179	21 Jun '24	87.50	0.502	7.85	63	-6.94	0.50	0.14
55	PLUG	3.23	19 Apr '24	3.50	0.899	0.15	435	21 Jun '24	4.00	1.043	0.36	63	-0.21	0.50	0.14
56	SOFI	7.54	19 Apr '24	7.50	0.532	0.36	4,975	21 Jun '24	8.00	0.676	0.76	1,913	-0.40	0.50	0.14
57	SE	53.05	19 Apr '24	54.00	0.480	1.73	26	21 Jun '24	55.00	0.623	5.30	47	-3.57	1.00	0.14
58	U	25.76	12 Apr '24	25.50	0.478	0.92	21	21 Jun '24	26.00	0.621	2.86	85	-1.94	0.50	0.14
59	TTD	86.94	12 Apr '24	87.00	0.360	1.96	202	21 Jun '24	87.50	0.502	7.85	63	-5.89	0.50	0.14
60	IOVA	14.01	12 Apr '24	14.50	0.641	0.40	5	21 Jun '24	15.00	0.783	1.60	254	-1.20	0.50	0.14
61	TSLL	7.44	19 Apr '24	7.50	0.849	0.51	120	21 Jun '24	7.73	0.991	1.20	52	-0.69	0.23	0.14
62	RAMP	34.18	19 Apr '24	35.00	0.289	0.65	1	21 Jun '24	40.00	0.429	0.85	1	-0.20	5.00	0.14
63	GPS	25.88	12 Apr '24	25.50	0.370	0.83	3	21 Jun '24	26.00	0.510	2.40	16	-1.57	0.50	0.14
64	SE	53.05	12 Apr '24	54.00	0.483	1.21	173	21 Jun '24	55.00	0.623	5.30	47	-4.09	1.00	0.14
65	HIVE	3.21	19 Apr '24	3.50	1.046	0.25	15	21 Jun '24	4.00	1.185	0.40	1	-0.15	0.50	0.14
66	BLNK	2.83	19 Apr '24	3.00	0.925	0.17	148	21 Jun '24	3.50	1.063	0.32	4	-0.15	0.50	0.14
67	SE	53.05	26 Apr '24	54.00	0.486	2.22	4	21 Jun '24	55.00	0.623	5.30	47	-3.08	1.00	0.14
68	CIFR	4.35	12 Apr '24	4.50	1.191	0.30	141	21 Jun '24	5.00	1.327	0.80	38	-0.50	0.50	0.14
69	LRN	61.80	19 Apr '24	65.00	0.306	0.55	1	21 Jun '24	70.00	0.442	2.15	2	-1.60	5.00	0.14
70	ATOS	2.02	17 May '24	2.00	1.034	0.35	10	19 Jul '24	3.00	1.169	0.15	129	0.20	1.00	0.14
71	PLTR	22.70	5 Apr '24	22.50	0.495	0.45	5,210	21 Jun '24	23.00	0.629	2.52	725	-2.07	0.50	0.13
72	BMY	52.18	5 Apr '24	52.00	0.092	0.58	764	21 Jun '24	52.50	0.226	2.06	413	-1.48	0.50	0.13
73	NET	94.67	12 Apr '24	94.00	0.451	3.05	69	21 Jun '24	95.00	0.585	10.15	44	-7.10	1.00	0.13
74	LYFT	18.28	19 Apr '24	18.50	0.603	0.83	753	21 Jun '24	19.00	0.735	2.19	50	-1.36	0.50	0.13
75	GENI	5.65	17 May '24	5.00	0.439	0.90	1	19 Jul '24	7.50	0.571	0.15	10	0.75	2.50	0.13
76	ZS	186.31	12 Apr '24	187.50	0.360	3.80	58	21 Jun '24	190.00	0.492	15.45	60	-11.65	2.50	0.13
77	ATUS	2.60	19 Apr '24	2.50	0.678	0.30	27	21 Jun '24	3.00	0.810	0.20	3	0.10	0.50	0.13
78	BIG	3.95	17 May '24	5.00	0.921	0.20	63	19 Jul '24	7.50	1.053	0.15	8	0.05	2.50	0.13
79	BE	11.71	19 Apr '24	11.00	0.696	1.10	99	21 Jun '24	12.00	0.827	1.60	210	-0.50	1.00	0.13
80	JD	27.27	19 Apr '24	27.00	0.289	0.81	970	21 Jun '24	27.50	0.420	2.03	1,013	-1.22	0.50	0.13
81	PINS	35.28	12 Apr '24	35.50	0.334	0.65	51	21 Jun '24	36.00	0.465	2.74	65	-2.09	0.50	0.13
82	U	25.76	5 Apr '24	25.50	0.490	0.53	144	21 Jun '24	26.00	0.621	2.86	85	-2.33	0.50	0.13
83	TEAM	195.24	12 Apr '24	197.50	0.373	3.70	5	21 Jun '24	200.00	0.504	16.20	32	-12.50	2.50	0.13
84	UNG	15.46	12 Apr '24	15.50	0.391	0.53	824	21 Jun '24	16.00	0.522	1.10	2,066	-0.57	0.50	0.13
85	KOS	5.81	17 May '24	5.00	0.357	1.05	10	19 Jul '24	6.00	0.487	0.45	4	0.60	1.00	0.13
86	HOOD	19.21	12 Apr '24	19.50	0.607	0.61	1,050	21 Jun '24	20.00	0.735	2.30	579	-1.69	0.50	0.13
87	NET	94.67	19 Apr '24	94.00	0.457	4.00	32	21 Jun '24	95.00	0.585	10.15	44	-6.15	1.00	0.13
88	BLNK	2.83	19 Apr '24	2.50	0.973	0.43	14	21 Jun '24	3.00	1.100	0.33	36	0.10	0.50	0.13
89	FIVN	60.50	19 Apr '24	60.00	0.391	2.40	1	21 Jun '24	62.50	0.518	4.80	3	-2.40	2.50	0.13
90	SNOW	153.02	12 Apr '24	152.50	0.387	4.05	429	21 Jun '24	155.00	0.514	13.75	122	-9.70	2.50	0.13
91	BEKE	14.33	12 Apr '24	14.50	0.249	0.16	8	21 Jun '24	14.85	0.375	0.75	1,131	-0.59	0.35	0.13
92	YETI	39.37	19 Apr '24	40.00	0.358	0.95	241	21 Jun '24	42.50	0.484	2.25	7	-1.30	2.50	0.13
93	TTD	86.94	26 Apr '24	87.00	0.376	3.35	3	21 Jun '24	87.50	0.502	7.85	63	-4.50	0.50	0.13
94	RIOT	10.29	19 Apr '24	10.50	1.004	0.78	343	21 Jun '24	11.00	1.130	1.86	332	-1.08	0.50	0.13
95	U	25.76	19 Apr '24	25.50	0.495	1.21	78	21 Jun '24	26.00	0.621	2.86	85	-1.65	0.50	0.13
96	SNOW	153.02	19 Apr '24	152.50	0.388	5.30	271	21 Jun '24	155.00	0.514	13.75	122	-8.45	2.50	0.13
97	TEAM	195.24	19 Apr '24	197.50	0.378	5.30	13	21 Jun '24	200.00	0.504	16.20	32	-10.90	2.50	0.13
98	FLWS	9.80	19 Apr '24	10.00	0.498	0.35	8	21 Jun '24	11.00	0.623	0.50	1	-0.15	1.00	0.12
99	S	22.35	5 Apr '24	22.50	0.421	0.30	291	21 Jun '24	23.00	0.545	1.95	31	-1.65	0.50	0.12
100	ZS	186.31	5 Apr '24	187.50	0.368	1.64	121	21 Jun '24	190.00	0.492	15.45	60	-13.81	2.50	0.12

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stock market charts stock option chains what is iron condor option strategy what is covered calls stocks trading black scholes model stock options calculator covered call strategy what is a bull call spread stock option probability calculator bear call spread example download stock data high interest stocks stock quote history put call ratio indicator double diagonal spread market movers stock glossary of stock market terms

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 04-03 04-02 04-01 03-29 03-28 03-27

Option Spread Screener Report Date: