Diagonal Put Spread Option Screener


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock

Symbol

	STOCK PRICE

	STOCK VOLUME

Short Put

	LEG VOLUME

	MONEYNESS

	EXPIRATION

Long Put

	LEG VOLUME

	SPREAD

	MONTHS

Screener Options
Subscribers can save settings
One Row Per Underlying

Data is delayed from March 3, 2023. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Put					Long Put					Debit	Spread	Net IVol
#	Stock	Stock Price	Expiry	Strike	IVol	Price	Volume	Expiry	Strike	IVol	Price	Volume	Debit	Spread	Net IVol

1	PLX	2.05	17 Mar '23	2.00	0.620	0.15	69	19 May '23	3.00	1.156	0.15	98	0	1.00	0.54
2	UVXY	4.56	10 Mar '23	4.50	0.774	0.23	13,942	19 May '23	5.00	1.097	0.73	2,519	-0.50	0.50	0.32
3	AMWL	2.81	21 Apr '23	2.50	0.686	0.50	11	16 Jun '23	5.00	0.969	0	2	0.50	2.50	0.28
4	UVXY	4.56	17 Mar '23	4.50	0.817	0.34	3,351	19 May '23	5.00	1.097	0.73	2,519	-0.39	0.50	0.28
5	VXX	10.89	10 Mar '23	10.50	0.440	0.59	347	19 May '23	11.00	0.714	1.29	191	-0.70	0.50	0.27
6	GATO	4.69	17 Mar '23	5.00	0.646	0.20	12	19 May '23	7.50	0.852	0.05	2	0.15	2.50	0.21
7	UEC	3.74	17 Mar '23	3.50	0.417	0.30	39	19 May '23	4.00	0.623	0.30	23	0	0.50	0.21
8	VXX	10.89	17 Mar '23	10.50	0.511	0.74	31	19 May '23	11.00	0.714	1.29	191	-0.55	0.50	0.20
9	DRN	10.87	17 Mar '23	10.00	0.325	1.25	3	19 May '23	11.00	0.527	0.85	1	0.40	1.00	0.20
10	UVXY	4.56	31 Mar '23	4.50	0.899	0.50	934	19 May '23	5.00	1.097	0.73	2,519	-0.23	0.50	0.20
11	UVXY	4.56	24 Mar '23	4.50	0.899	0.44	1,317	19 May '23	5.00	1.097	0.73	2,519	-0.29	0.50	0.20
12	DMTK	4.46	21 Apr '23	5.00	0.920	0.45	159	16 Jun '23	7.50	1.101	0.25	36	0.20	2.50	0.18
13	UVXY	4.56	6 Apr '23	4.50	0.944	0.57	218	16 Jun '23	5.00	1.123	0.92	960	-0.35	0.50	0.18
14	UVXY	4.56	14 Apr '23	4.50	0.947	0.63	48	16 Jun '23	5.00	1.123	0.92	960	-0.29	0.50	0.18
15	ASRT	6.21	21 Apr '23	6.00	0.602	1.00	83	16 Jun '23	7.00	0.771	0.60	26	0.40	1.00	0.17
16	TGTX	17.17	17 Mar '23	17.50	0.743	0.95	85	19 May '23	18.00	0.893	2.35	36	-1.40	0.50	0.15
17	GME	18.70	10 Mar '23	18.50	0.598	0.73	1,166	19 May '23	18.75	0.746	2.49	24	-1.76	0.25	0.15
18	SOXS	20.47	10 Mar '23	20.50	0.871	1.05	169	19 May '23	21.00	1.004	3.40	27	-2.35	0.50	0.13
19	VXX	10.89	31 Mar '23	10.50	0.581	0.96	69	19 May '23	11.00	0.714	1.29	191	-0.33	0.50	0.13
20	ZETA	11.02	21 Apr '23	10.00	0.583	1.80	2	16 Jun '23	12.50	0.712	0.80	1	1.00	2.50	0.13
21	COTY	11.58	10 Mar '23	11.50	0.294	0.26	116	19 May '23	12.00	0.420	0.70	19	-0.44	0.50	0.13
22	YETI	39.47	10 Mar '23	39.00	0.401	1.20	2	19 May '23	40.00	0.527	3.50	2	-2.30	1.00	0.13
23	LICY	5.90	21 Apr '23	5.00	0.620	1.30	1	16 Jun '23	6.00	0.743	0.65	60	0.65	1.00	0.12
24	VXX	10.89	24 Mar '23	10.50	0.591	0.83	43	19 May '23	11.00	0.714	1.29	191	-0.46	0.50	0.12
25	TPR	44.47	10 Mar '23	44.00	0.231	0.95	25	19 May '23	45.00	0.350	2.55	21	-1.60	1.00	0.12
26	VXX	10.89	6 Apr '23	10.50	0.606	1.01	35	16 Jun '23	11.00	0.725	1.64	63	-0.63	0.50	0.12
27	VIXY	8.77	14 Apr '23	8.50	0.621	1.11	6	16 Jun '23	9.00	0.740	1.11	12	0	0.50	0.12
28	MNMD	3.65	21 Apr '23	4.00	0.813	0.32	5	16 Jun '23	4.50	0.930	0.21	1	0.11	0.50	0.12
29	COTY	11.58	17 Mar '23	11.50	0.303	0.33	45	19 May '23	12.00	0.420	0.70	19	-0.37	0.50	0.12
30	HOOD	9.90	10 Mar '23	9.50	0.468	0.54	419	19 May '23	10.00	0.583	0.98	56	-0.44	0.50	0.12
31	NFLX	315.18	10 Mar '23	317.50	0.348	5.10	1,667	19 May '23	320.00	0.463	24.70	54	-19.60	2.50	0.11
32	UWMC	4.82	31 Mar '23	4.50	0.285	0.65	192	19 May '23	5.00	0.400	0.25	846	0.40	0.50	0.11
33	CHGG	16.60	17 Mar '23	17.50	0.437	0.25	833	19 May '23	20.00	0.551	0.60	18	-0.35	2.50	0.11
34	HL	5.54	10 Mar '23	5.50	0.357	0.16	102	19 May '23	6.00	0.467	0.29	19	-0.13	0.50	0.11
35	SNAP	10.65	6 Apr '23	10.50	0.560	0.85	69	16 Jun '23	11.00	0.669	1.38	304	-0.53	0.50	0.11
36	MVIS	2.50	17 Mar '23	2.50	0.717	0.15	29	19 May '23	3.00	0.823	0.20	9	-0.05	0.50	0.11
37	ENPH	217.16	10 Mar '23	217.50	0.508	6.00	564	19 May '23	220.00	0.611	23.05	44	-17.05	2.50	0.10
38	QQQ	299.68	6 Mar '23	300.00	0.154	1.52	46,232	19 May '23	301.00	0.255	13.65	22	-12.13	1.00	0.10
39	MBI	12.46	17 Mar '23	13.00	0.383	0.25	51	19 May '23	14.00	0.482	0.50	11	-0.25	1.00	0.10
40	QQQ	299.68	6 Mar '23	299.00	0.159	2.10	17,752	19 May '23	300.00	0.257	14.17	3,458	-12.07	1.00	0.10
41	ENPH	217.16	17 Mar '23	217.50	0.513	8.70	197	19 May '23	220.00	0.611	23.05	44	-14.35	2.50	0.10
42	EDIT	8.96	10 Mar '23	9.00	0.685	0.40	26	19 May '23	10.00	0.782	0.85	26	-0.45	1.00	0.10
43	LUMN	3.17	31 Mar '23	3.00	0.597	0.35	104	19 May '23	3.50	0.695	0.27	26	0.08	0.50	0.10
44	PLTR	8.33	10 Mar '23	8.50	0.517	0.17	12,291	19 May '23	9.00	0.615	0.67	500	-0.50	0.50	0.10
45	MQ	4.96	17 Mar '23	5.00	0.564	0.25	1,712	19 May '23	5.50	0.661	0.35	12	-0.10	0.50	0.10
46	GOGO	16.53	17 Mar '23	17.00	0.365	0.30	44	19 May '23	18.00	0.462	0.80	9	-0.50	1.00	0.10
47	SNAP	10.65	14 Apr '23	10.50	0.574	0.92	213	16 Jun '23	11.00	0.669	1.38	304	-0.46	0.50	0.10
48	DT	43.36	10 Mar '23	44.00	0.344	0.60	24	19 May '23	45.00	0.439	2.75	3	-2.15	1.00	0.09
49	MNMD	3.65	17 Mar '23	3.50	0.776	0.36	3	19 May '23	4.00	0.871	0.34	20	0.02	0.50	0.09
50	EURN	19.02	17 Mar '23	20.00	0.407	0.30	26	19 May '23	21.00	0.502	0.90	40	-0.60	1.00	0.09
51	INSM	20.60	17 Mar '23	22.50	0.452	0.40	24	19 May '23	25.00	0.546	0.55	1	-0.15	2.50	0.09
52	LUMN	3.17	21 Apr '23	3.50	0.550	0.14	260	16 Jun '23	4.00	0.644	0.18	1,049	-0.04	0.50	0.09
53	CCJ	28.31	10 Mar '23	28.50	0.331	0.46	366	19 May '23	29.00	0.424	1.90	108	-1.44	0.50	0.09
54	MTTR	2.97	21 Apr '23	3.00	0.663	0.30	33	16 Jun '23	3.50	0.756	0.25	3	0.05	0.50	0.09
55	TPR	44.47	17 Mar '23	44.00	0.259	1.25	2	19 May '23	45.00	0.350	2.55	21	-1.30	1.00	0.09
56	SOFI	6.72	10 Mar '23	6.50	0.520	0.33	3,407	19 May '23	7.00	0.612	0.63	646	-0.30	0.50	0.09
57	AAL	16.36	10 Mar '23	16.50	0.336	0.25	2,088	19 May '23	17.00	0.427	1.01	627	-0.76	0.50	0.09
58	GOGO	16.53	17 Mar '23	16.00	0.385	0.85	15	19 May '23	17.00	0.476	1.20	4	-0.35	1.00	0.09
59	JMIA	3.44	17 Mar '23	3.50	0.695	0.17	166	19 May '23	4.00	0.785	0.29	12	-0.12	0.50	0.09
60	APP	13.95	17 Mar '23	15.00	0.675	0.50	38	19 May '23	17.50	0.765	0.80	3	-0.30	2.50	0.09
61	NFLX	315.18	17 Mar '23	317.50	0.373	8.20	636	19 May '23	320.00	0.463	24.70	54	-16.50	2.50	0.09
62	META	185.25	10 Mar '23	187.50	0.396	3.10	14,198	19 May '23	190.00	0.483	14.40	127	-11.30	2.50	0.09
63	IWM	191.48	6 Mar '23	191.00	0.139	1.23	3,185	19 May '23	192.00	0.226	7.84	200	-6.61	1.00	0.09
64	HIMS	10.36	17 Mar '23	11.00	0.608	0.30	181	19 May '23	12.00	0.695	0.65	25	-0.35	1.00	0.09
65	CPNG	14.58	10 Mar '23	14.50	0.471	0.43	129	19 May '23	15.00	0.558	1.30	290	-0.87	0.50	0.09
66	PLAB	17.64	21 Apr '23	17.50	0.339	1.20	1	16 Jun '23	20.00	0.425	0.65	2	0.55	2.50	0.09
67	BAX	39.94	10 Mar '23	39.50	0.275	0.90	32	19 May '23	40.00	0.361	2.60	91	-1.70	0.50	0.09
68	LSPD	15.63	17 Mar '23	17.50	0.582	0.20	7	19 May '23	20.00	0.668	0.60	9	-0.40	2.50	0.09
69	DKNG	19.04	10 Mar '23	19.50	0.541	0.39	1,741	19 May '23	20.00	0.626	1.76	31	-1.37	0.50	0.09
70	XP	11.49	17 Mar '23	12.00	0.502	0.30	5	19 May '23	13.00	0.587	0.65	2	-0.35	1.00	0.09
71	DDD	11.38	10 Mar '23	11.50	0.557	0.31	62	19 May '23	12.00	0.641	1.07	78	-0.76	0.50	0.08
72	HRB	36.12	17 Mar '23	36.00	0.226	0.90	2	19 May '23	37.00	0.311	1.60	27	-0.70	1.00	0.08
73	JMIA	3.44	31 Mar '23	3.50	0.701	0.25	13	19 May '23	4.00	0.785	0.29	12	-0.04	0.50	0.08
74	META	185.25	17 Mar '23	187.50	0.400	4.85	2,916	19 May '23	190.00	0.483	14.40	127	-9.55	2.50	0.08
75	HOOD	9.90	14 Apr '23	9.50	0.494	0.96	1	16 Jun '23	10.00	0.577	1.18	38	-0.22	0.50	0.08
76	OXY	61.25	10 Mar '23	62.00	0.303	0.71	1,142	19 May '23	62.50	0.386	3.75	161	-3.04	0.50	0.08
77	CLSK	2.55	21 Apr '23	2.50	1.240	0.50	6	16 Jun '23	5.00	1.322	0.20	53	0.30	2.50	0.08
78	META	185.25	31 Mar '23	187.50	0.401	7.30	120	19 May '23	190.00	0.483	14.40	127	-7.10	2.50	0.08
79	LLAP	2.43	21 Apr '23	3.00	1.229	0.30	316	16 Jun '23	4.00	1.311	0.15	35	0.15	1.00	0.08
80	MGNI	10.78	21 Apr '23	12.50	0.591	0.40	27	16 Jun '23	15.00	0.672	0.35	9	0.05	2.50	0.08
81	RIG	7.51	10 Mar '23	7.50	0.543	0.25	1,174	19 May '23	8.00	0.623	0.65	248	-0.40	0.50	0.08
82	CLF	22.79	10 Mar '23	22.50	0.434	0.71	738	19 May '23	23.00	0.514	2.04	125	-1.33	0.50	0.08
83	AMZN	94.90	10 Mar '23	94.00	0.341	2.30	8,904	19 May '23	95.00	0.421	7.30	848	-5.00	1.00	0.08
84	HD	298.45	10 Mar '23	297.50	0.174	3.50	666	19 May '23	300.00	0.254	13.40	25	-9.90	2.50	0.08
85	LCID	8.94	10 Mar '23	8.50	0.696	0.63	828	19 May '23	9.00	0.775	1.23	49	-0.60	0.50	0.08
86	HPQ	28.61	10 Mar '23	28.50	0.191	0.39	98	19 May '23	29.00	0.270	1.23	16	-0.84	0.50	0.08
87	DOCS	34.44	17 Mar '23	35.00	0.506	1.15	83	19 May '23	37.50	0.584	2.45	1	-1.30	2.50	0.08
88	BE	22.68	17 Mar '23	22.00	0.572	1.45	11	19 May '23	23.00	0.650	2.45	90	-1.00	1.00	0.08
89	CNC	69.07	10 Mar '23	69.00	0.227	0.95	53	19 May '23	70.00	0.305	3.40	2	-2.45	1.00	0.08
90	OWL	12.60	17 Mar '23	12.50	0.282	0.65	7	19 May '23	15.00	0.361	0.15	1	0.50	2.50	0.08
91	BE	22.68	17 Mar '23	23.00	0.547	0.90	46	19 May '23	24.00	0.625	2.00	3	-1.10	1.00	0.08
92	AHCO	16.00	21 Apr '23	17.50	0.420	0.55	11	16 Jun '23	20.00	0.498	0.45	12	0.10	2.50	0.08
93	X	31.37	10 Mar '23	31.50	0.428	0.69	6,279	19 May '23	32.00	0.505	2.62	15	-1.93	0.50	0.08
94	UIHC	2.62	17 Mar '23	2.50	1.690	0.75	158	19 May '23	5.00	1.767	0.30	11	0.45	2.50	0.08
95	EDIT	8.96	17 Mar '23	9.00	0.705	0.55	22	19 May '23	10.00	0.782	0.85	26	-0.30	1.00	0.08
96	LUMN	3.17	24 Mar '23	3.00	0.618	0.32	6	19 May '23	3.50	0.695	0.27	26	0.05	0.50	0.08
97	TECK	42.58	10 Mar '23	42.00	0.323	1.18	67	19 May '23	43.00	0.399	2.85	17	-1.67	1.00	0.08
98	SXC	10.31	21 Apr '23	10.00	0.277	0.70	5	16 Jun '23	12.50	0.354	0.10	21	0.60	2.50	0.08
99	FRSH	15.56	17 Mar '23	15.00	0.501	1.10	7	19 May '23	17.50	0.577	0.90	75	0.20	2.50	0.08
100	WMB	30.97	17 Mar '23	31.00	0.130	0.35	275	19 May '23	32.00	0.205	0.70	221	-0.35	1.00	0.08

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stock market charts stock option chains what is iron condor option strategy what is covered calls stocks trading black scholes model stock options calculator covered call strategy what is a bull call spread stock option probability calculator bear call spread example download stock data high interest stocks stock quote history put call ratio indicator double diagonal spread market movers stock glossary of stock market terms

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Spread Screener Report Date: 03-03 03-02 03-01 02-28 02-27 02-24

Option Spread Screener Report Date: