Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Name Stock
Price		 Stock Volume Option Volume Implied
Volatility		 Price Change High/Low
Change % Change
1 TSHA TAYSHA GENE THERAPIES INC. COM 2.68 879,436 3 3.50 -0.04 +0.72 +26.9%
2 GLYC GLYCOMIMETICS INC. COMMON STO 2.71 399,764 1,738 3.42 -0.06 -1.01 -37.5%
3 ENLV ENLIVEX THERAPEUTICS LTD 3.76 264,559 558 3.22 -0.55 -2.61 -69.4%
4 LYEL LYELL IMMUNOPHARMA INC. COMMON 2.09 620,267 1 3.05 0.03 +1.05 +50.5%
5 MRNS MARINUS PHARMACEUTICALS INC. P 8.68 444,404 629 3.00 -0.02 -7.57 -87.2%
6 ALUR ALLURION TECHNOLOGIES INC 3.08 59,006,170 5,511 2.45 1.35 -1.32 -42.9%
7 RGLS REGULUS THERAPEUTICS INC. COMM 2.54 262,775 88 2.38 -0.07 -0.45 -17.6%
8 ACB AURORA CANNABIS INC 7.06 63,205,870 172,468 2.32 -0.15 -1.42 -20.1%
9 ANNX ANNX 6.38 2,644,996 4,581 2.15 -0.07 -2.12 -33.2%
10 IHS IHS INC CL A 3.66 580,442 10 2.12 -0.01 -0.60 -16.4%
11 BCAB BIOATLA INC. COMMON STOCK 3.92 1,495,641 43 2.05 0.22 -1.92 -48.9%
12 INZY INZY 6.49 1,123,292 277 2.03 -0.68 -2.31 -35.6%
13 CLRB CELLECTAR BIOSCIENCES INC. CO 3.72 1,628,759 172 2.02 -0.26 -0.78 -20.9%
14 MSOX ADVISORSHARES MSOS 2X DAILY ET 5.53 5,985,468 9,559 2.02 -1.37 -1.34 -24.2%
15 OCEA OCEAN BIOMEDICAL INC. COMMON S 2.69 339,497 733 2.00 -0.25 -1.44 -53.5%
16 HLMN HILLMAN SOLUTIONS CORP. CLASS 10.18 743,782 3 1.99 -0.16 -0.96 -9.4%
17 CGC CAPITAL GOLD CORPORATION 9.78 42,798,413 130,844 1.99 -1.11 -3.37 -34.5%
18 MESO MESOBLAST LIMITED AMERICAN DEP 5.89 1,469,985 513 1.89 -0.43 -1.23 -21.0%
19 NFGC NEW FOUND GOLD CORP 3.62 270,345 98 1.87 -0.12 +0.53 +14.6%
20 ADV ADVANTAGE SOLUTIONS INC 4.29 886,719 4 1.84 -0.06 +0.53 +12.4%
21 SOND SONDER HOLDINGS INC. CLASS A C 3.55 200,791 26 1.83 0.51 +2.34 +65.9%
22 GOEV CANOO INC 2.24 6,073,034 8,839 1.76 -0.23 +1.21 +54.0%
23 CONL GRANITESHARES 1.5X LONG COINBA 67.52 1,433,247 302 1.69 -1.08 -23.42 -34.7%
24 DJT DJT 46.15 4,652,983 127,116 1.69 -2.66 -23.60 -51.1%
25 PLCE CHILDREN'S PLACE RETAIL 9.08 1,094,374 10,602 1.68 -1.15 -2.40 -26.4%
26 SHOT SAFETY SHOT INC. 2.11 774,157 736 1.68 -0.01 -0.66 -31.3%
27 TPST TEMPEST THERAPEUTICS INC. COMM 4.50 1,670,175 2,645 1.68 -0.62 -1.44 -32.0%
28 TLRY TILRAY INC. CLASS 2 COMMON STO 2.68 81,587,760 232,411 1.67 -0.17 -1.03 -38.4%
29 ATOS ATOSSA GENETICS INC. COMMON ST 2.10 3,982,962 4,385 1.67 0.07 -0.86 -41.0%
30 IMMP IMMTECH PHARM INC 2.76 271,315 425 1.66 0.24 -0.61 -22.1%
31 CRDF CRDF 5.67 1,881,243 911 1.65 0.34 -1.72 -30.3%
32 IBRX IMMUNITYBIO INC 5.62 3,689,915 2,822 1.64 -0.09 -0.89 -15.8%
33 SSG PROSHARES ULSHT SMCONDCT 2.61 379,176 3 1.64 0.18 +13.39 +513.0%
34 VOR VOR BIOPHARMA INC. COMMON STOC 2.08 294,196 1 1.60 -0.02 -0.43 -20.7%
35 PDSB PDS BIOTECHNOLOGY CORPORATION 3.29 1,418,859 510 1.59 -0.39 -0.70 -21.3%
36 MNY MNY 2.27 641,832 289 1.56 0.07 -0.47 -20.7%
37 NOVA NOVAMED INC 5.13 8,083,404 29,103 1.56 -0.15 -1.61 -31.4%
38 SRRK SCHOLAR ROCK HOLDING CORPORATI 14.40 561,270 3 1.55 -0.83 -1.29 -9.0%
39 SSP E.W. SCRIPPS CO CL A 3.72 1,313,437 12 1.55 0.27 -0.79 -21.2%
40 ELEV ELEVATE INC. COMMON STOCK 5.06 1,202,261 6 1.49 -0.11 -1.60 -31.6%
41 LTRN LTRN 7.22 578,047 494 1.49 -1.42 -2.02 -28.0%
42 AUGX AUGX 4.18 424,705 53 1.49 0.00 -1.57 -37.6%
43 GSIT GSI TECHNOLOGY INC 5.40 2,132,232 2,602 1.47 0.34 -2.00 -37.0%
44 BTBT GOLDEN BULL LTD 2.41 7,088,262 4,369 1.47 -0.01 -0.65 -27.0%
45 LUNA LUNA INNOVATIONS INC 2.88 708,207 108 1.46 -0.15 -0.90 -31.2%
46 REAX THE REAL BROKERAGE INC. COMMON 3.78 2,391,580 321 1.46 0.40 +0.80 +21.2%
47 AEVA AEVA TECHNOLOGIES INC 4.17 355,754 57 1.46 0.06 -1.37 -32.9%
48 BDTX BLACK DIAMOND THERAPEUTICS INC 5.11 549,086 3 1.46 0.11 +0.61 +11.9%
49 WULF TERAWULF INC. COMMON STOCK 2.37 19,044,786 21,755 1.45 0.04 -0.55 -23.2%
50 ALPN ALPINE MANAGEMENT SY 35.33 1,510,359 886 1.45 -2.78 +29.37 +83.1%
51 HYMC HYMC 3.26 1,041,205 1,923 1.44 -0.41 +1.39 +42.6%
52 ROOT ROOT INC. CLASS A COMMON STOCK 70.93 597,534 2,990 1.44 2.82 -21.41 -30.2%
53 KOD KODIAK SCIENCES LTD 4.08 763,721 20 1.43 -0.19 -0.91 -22.3%
54 VERI VERITONE INC. COMMON STOCK 6.87 5,313,919 11,793 1.43 0.42 -3.56 -51.8%
55 OMGA OMEGA THERAPEUTICS INC. COMMON 3.02 538,199 38 1.42 0.13 -0.82 -27.2%
56 BITF BITFARMS LTD. COMMON STOCK 2.17 16,535,356 10,218 1.42 -0.05 -0.51 -23.3%
57 FNGR FINGERMOTION INC. COMMON STOCK 2.47 293,926 451 1.41 0.19 +1.47 +59.5%
58 SDIG STATIONDIGITAL CORPORATION COM 3.64 279,151 19 1.41 -0.08 -1.99 -54.7%
59 BHVN BIOHAVEN PHARMACEUTICAL HOLDIN 52.33 879,208 962 1.41 0.05 -15.56 -29.7%
60 SNDL SUNDIAL GROWERS INC. COMMON SH 2.27 27,170,466 73,037 1.41 -0.23 -0.47 -20.5%
61 SMR SMR 6.16 12,146,135 22,137 1.39 -0.28 -1.55 -25.2%
62 HITI HIGH TIDE INC. COMMON SHARES 2.57 3,050,419 2,830 1.39 -0.04 -0.59 -23.0%
63 APLD APPLIED SCIENCE PRODUCTS INC. 3.27 2,856,837 2,917 1.38 -0.06 -0.91 -27.8%
64 IREN IRIS ENERGY LIMITED ORDINARY S 5.76 15,896,883 27,214 1.37 0.20 -1.60 -27.8%
65 ONB OLD NATIONAL BANCORP IN 16.65 5,893,230 180 1.37 0.61 -1.27 -7.6%
66 ALCC ALTC ACQUISITION CORP 12.90 1,950,853 7,934 1.36 0.03 +4.59 +35.6%
67 QBTS D-WAVE QUANTUM INC 2.00 4,349,075 1,937 1.36 0.03 -0.56 -28.0%
68 RVPH REVIVA PHARMACEUTICALS HOLDING 3.62 442,439 99 1.35 -0.04 -0.72 -19.9%
69 GCI GANNETT CO INC 2.35 1,050,231 134 1.33 0.01 +0.40 +17.0%
70 AMPX AMPRIUS TECHNOLOGIES INC 2.15 854,561 544 1.33 -0.14 -0.59 -27.4%
71 MSTR MICROSTRATEGY INC CL A 1615.42 1,976,143 50,051 1.33 9.31 -449.18 -27.8%
72 ABIO ARCA BIOPHARMA INC 3.08 2,740,169 1,045 1.32 -0.17 +0.67 +21.8%
73 BTDR BITDEER TECHNOLOGIES GROUP CLA 7.04 963,957 656 1.32 0.10 -1.81 -25.7%
74 CIFR CIPHER MINING INC. COMMON STOC 4.16 6,268,262 6,937 1.32 -0.19 -0.86 -20.7%
75 STTK STREAMTRACK INC. COMMON STOCK 9.28 280,799 33 1.31 0.50 +1.03 +11.1%
76 BLND ETRACS DJ-UBS COMMODITY INDEX 3.00 1,272,581 544 1.31 -0.12 -0.73 -24.3%
77 GRWG GROWGENERATION CORP COMMON STO 2.80 3,668,347 2,257 1.30 -0.53 -0.73 -26.1%
78 CGON CGON 37.75 358,969 3 1.30 -0.64 -4.36 -11.5%
79 HUMA HUMACYTE INC. COMMON STOCK 3.12 1,302,862 403 1.30 0.09 +1.07 +34.3%
80 CHRS CHARMING SHOPPES INC 2.33 1,500,744 579 1.30 -0.05 -0.42 -18.0%
81 TRS TRIMAS CORP 26.38 250,580 4 1.30 -0.15 -1.33 -5.1%
82 JRVR JAMES RIVER GROUP HOLDINGS LTS 8.80 568,330 29 1.29 -0.29 +0.76 +8.6%
83 CYH COMMUNITY HEALTH SYSTEMS 3.08 1,616,499 2,987 1.29 -0.02 -0.33 -10.7%
84 EYPT EYEPOINT PHARMACEUTICALS INC. 20.15 583,026 335 1.29 -0.60 -4.64 -23.0%
85 CDXC CHROMADEX CORP 4.32 915,218 198 1.29 0.37 -1.43 -33.1%
86 VYGR VOYAGER THERAPEUTICS INC. COMM 9.13 687,313 81 1.29 -0.22 -1.87 -20.5%
87 TPIC TPIC 2.81 782,376 119 1.29 -0.02 -0.53 -18.9%
88 OGI ORGANIGRAM HOLDINGS INC 2.10 4,355,230 2,008 1.29 -0.19 -0.30 -14.3%
89 AEG AEGON N.V. 6.12 1,571,697 106 1.28 -0.06 -0.34 -5.6%
90 SUPV GRUPO SUPERVIELLE S.A. 5.70 1,436,609 52 1.28 -0.05 +0.69 +12.1%
91 RANI RANI THERAPEUTICS HOLDINGS INC 3.76 274,013 263 1.28 0.45 +4.05 +107.7%
92 NMRA NEUMORA THERAPEUTICS INC. 13.73 379,884 2,087 1.28 0.43 -4.75 -34.6%
93 IDN INTELLICHECK MOBILISA INC 3.37 216,748 81 1.28 -0.03 -0.62 -18.4%
94 SOUN SOUN 5.27 56,384,684 102,890 1.28 0.22 -1.77 -33.6%
95 MAXN MAXEON SOLAR TECHNOLOGIES LTD 2.86 1,633,387 947 1.28 -0.07 -1.15 -40.2%
96 KRNY KEARNY FINANCIAL CORP 6.29 359,563 6 1.27 -0.10 -0.85 -13.5%
97 NUVB NUVATION BIO INC 3.48 2,064,848 161 1.27 -0.15 -0.97 -28.0%
98 IVVD INVIVYD INC. 3.58 584,396 34 1.26 -0.35 -1.58 -44.1%
99 LNZA LANZATECH GLOBAL INC. 3.10 277,932 18 1.25 0.06 -1.24 -40.0%
100 ORLA ORLA MINING LTD 3.86 404,204 83 1.25 -0.05 +0.47 +12.0%

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.