Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from October 2, 2020. You can get started for free to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 SPI SPI ENERGY CO. LTD. AMERICAN D 5.68 8,667,147 8,608 4.04 -0.02 +6.70 +118.0%
2 ACRS ACLARIS THERAPEUTICS INC. COMM 2.96 1,265,302 184 3.23 0.31 +2.08 +70.3%
3 GTXMQ GARRETT MOTION INC COMMON STOC 3.10 1,305,391 24 2.77 0.10 -0.50 -16.1%
4 BSMX GRUPO FINANCIERO SANTANDER MXI 3.24 481,726 2 2.35 0.06 +0.71 +21.9%
5 CYTK CYTOKINETICS INC 23.99 2,358,420 11,549 2.27 1.29 -9.28 -38.7%
6 SLDB SOLID BIOSCIENCES INC. COMMON 4.18 17,204,999 6,351 2.16 0.72 -0.82 -19.6%
7 EOLS EVOLUS INC. COMMON STOCK 4.18 462,907 2,785 2.10 0.07 +0.89 +21.3%
8 CTIC CELL THERAPEUTICS INC 2.99 34,337,494 5,383 2.10 0.52 +0.69 +23.1%
9 CAPR CAPRICOR THERAPEUTICS INC. CO 4.92 795,688 772 2.01 -0.31 -0.76 -15.4%
10 AVXL ANAVEX LIFE SCIENCES CP 4.01 864,235 1,765 1.97 -0.22 +1.79 +44.6%
11 IBIO IBIO 2.06 14,284,996 4,230 1.97 0.01 +0.22 +10.7%
12 GNPX GENPREX INC. COMMON STOCK 3.32 361,012 62 1.94 -0.09 +0.73 +22.0%
13 CEMI CHEMBIO DIAGNOSTICS INC 4.80 7,438,564 2,790 1.88 -0.05 +0.90 +18.8%
14 MESO MESOBLAST LIMITED AMERICAN DEP 12.03 4,514,555 16,590 1.88 0.00 +1.47 +12.2%
15 TLSA TIZIANA LIFE SCIENCES PLC 3.32 227,619 29 1.83 -0.11 +2.12 +63.9%
16 BCLI BRAINSTORM CELL 15.29 448,986 308 1.79 -0.68 -6.58 -43.0%
17 GNCA GENOCEA BIOSCIENCES INC. COMM 2.32 375,518 193 1.78 0.09 +0.43 +18.5%
18 ARCT AMERICAN REALTY CAPITAL TRUST 42.79 351,771 4,547 1.76 0.06 +14.68 +34.3%
19 NKLA NKLA 24.25 64,316,400 222,593 1.74 0.14 -4.75 -19.6%
20 SOL RENESOLA LTD ADR 2.07 986,899 83 1.74 -0.09 +2.32 +112.0%
21 ENIA ENERSIS AMERICAS SA 6.46 776,230 11 1.71 0.06 +0.69 +10.7%
22 GENE GENETIC TECHNOLOGIES ADR 3.41 295,124 34 1.70 -0.11 +0.24 +7.0%
23 AXGT AXOVANT SCIENCES LTD 4.52 485,788 770 1.69 -0.04 +1.22 +27.0%
24 IFRX INFLARX N.V. COMMON STOCK 4.62 332,535 39 1.68 0.34 +0.77 +16.7%
25 HGEN HUMANIGEN INC. COMMON STOCK 9.85 489,051 119 1.67 0.25 +6.15 +62.4%
26 NNOX NANO-X IMAGING LTD ORDINARY SH 37.44 25,476,475 25,307 1.65 13.47 -8.14 -21.7%
27 CLSK CLSK 12.63 1,373,795 1,155 1.59 0.20 -4.33 -34.3%
28 OVID OVID THERAPEUTICS INC. COMMON 5.76 591,365 6,253 1.58 -0.29 -0.57 -9.9%
29 DGLY DIGITAL ALLY INC 2.14 1,037,207 1,939 1.58 -0.09 +0.28 +13.1%
30 GALT GALECTIN THERAPEUTICS INC. COM 2.63 255,456 270 1.57 -0.01 +0.41 +15.6%
31 ORTX ORCHARD THERAPEUTICS PLC AMERI 3.86 616,915 119 1.57 -0.14 +1.11 +28.8%
32 AYRO AYRO 2.81 584,815 175 1.55 -0.06 +0.54 +19.2%
33 MVIS MICROVISION INC 2.03 2,205,493 3,277 1.55 -0.07 +0.86 +42.4%
34 AGRX AGILE THERAPEUTICS INC. COMMO 3.06 581,862 853 1.54 0.01 +0.24 +7.8%
35 VBIV VBI VACCINES INC 2.72 4,477,803 2,327 1.51 -0.01 +0.40 +14.7%
36 SYRS SYROS PHARMACEUTICALS INC. COM 8.18 333,696 97 1.51 -0.74 +2.01 +24.6%
37 PLYA PLAYA HOTELS & RESORTS N.V. OR 4.12 550,838 44 1.51 0.02 -0.36 -8.7%
38 HYLN HYLIION 39.50 7,023,905 84,007 1.51 0.00 -17.46 -44.2%
39 VXRT VAXART INC 6.90 12,091,768 11,812 1.50 0.04 -1.91 -27.7%
40 PRTY PARTY CITY HOLDCO INC 2.70 4,389,599 2,689 1.50 0.02 -0.68 -25.2%
41 NK NANTKWEST INC. COMMON STOCK 7.04 494,696 295 1.50 -0.01 +3.13 +44.5%
42 LAC LITHIUM AMERICAS INC 14.70 26,997,935 38,130 1.49 2.20 -4.24 -28.8%
43 BTU PEABODY ENERGY CORP 2.39 2,854,239 234 1.49 0.19 -0.88 -36.8%
44 GTT GLOBAL TELECOM & TECHNOLOGY I 5.21 320,969 41 1.48 0.18 +1.37 +26.3%
45 SURF SURF A MOVIE 6.87 504,873 4 1.48 -0.13 +3.38 +49.2%
46 MBIO MUSTANG BIO INC. COMMON STOCK 3.18 1,028,809 406 1.48 0.02 -0.61 -19.2%
47 MESA MESA AIR GROUP INC (NEV) 3.03 511,446 220 1.48 0.08 +0.96 +31.7%
48 KODK EASTMAN KODAK COMPANY 8.76 7,724,486 27,470 1.47 -0.06 +2.01 +22.9%
49 AMRX AMNEAL PHARMACEUTICALS INC 4.05 814,527 56 1.47 0.04 +1.46 +36.0%
50 INOD INNODATA ISOGEN INC 3.35 252,774 30 1.47 0.26 -0.85 -25.4%
51 SRNE SORRENTO THERAPEUTICS 10.38 17,053,877 26,425 1.47 -0.31 -2.67 -25.7%
52 WVE WAVE LIFE SCIENCES LTD. ORDINA 8.04 986,856 477 1.46 -0.14 +1.32 +16.4%
53 FMCI FORUM MERGER CORPORATION CLASS 22.90 803,594 5,923 1.46 -1.07 +3.49 +15.2%
54 BSGM BIOSIG TECHNOLOGIES INC. COMMW 4.93 429,975 376 1.45 0.19 +1.11 +22.5%
55 WTRH WAITR HOLDINGS INC 3.46 1,575,051 1,104 1.45 0.12 -0.83 -24.0%
56 CCXI CHEMOCENTRYX INC. COMMON STOC 53.69 297,230 443 1.45 -1.20 +7.31 +13.6%
57 EIGR EIGER BIOPHARMACEUTICALS INC. 7.98 494,930 289 1.44 -0.04 +2.64 +33.1%
58 SBBP STRONGBRIDGE BIOPHARMA PLC ORD 2.06 455,674 19 1.43 -0.03 +0.28 +13.6%
59 HMHC HOUGHTON MIFFLIN HARCOURT COMP 2.49 10,739,856 7,194 1.43 0.48 +0.80 +32.1%
60 SPAQ SPARTAN ENERGY ACQUISITION COR 14.35 4,279,469 8,966 1.43 -0.70 -4.05 -28.2%
61 BOIL PROSHARES ULTRA DJ UBS NAT GAS 32.62 1,792,560 433 1.43 -0.95 +10.42 +31.9%
62 EVOK EVOKE PHARMA INC. COMMON STOC 4.39 200,030 119 1.42 -0.15 +0.61 +13.9%
63 JNCE JNCE 8.73 254,657 3 1.42 -0.27 +1.65 +18.9%
64 LQDA LIQUIDIA TECHNOLOGIES INC. COM 4.96 214,084 293 1.41 -0.36 -2.14 -43.1%
65 SLNO SOLENO THERAPEUTICS INC. COMMO 2.06 392,183 181 1.41 -0.16 -0.22 -10.7%
66 TWI TITAN INTERNAT INC 2.85 490,125 1,168 1.40 0.02 +0.51 +17.9%
67 DPHC DIAMONDPEAK HOLDINGS CORP 23.40 2,197,188 3,455 1.40 -1.57 -5.35 -22.9%
68 ABUS ARBUTUS BIOPHARMA CORPORATION 3.02 1,254,370 342 1.40 -0.07 +0.42 +13.9%
69 GOSS GOSS & DE LEEUW MACH 11.35 306,757 138 1.38 -0.60 -3.13 -27.6%
70 TRVN TREVENA INC. COMMON STOCK 2.90 5,204,949 1,557 1.38 -0.06 +0.50 +17.2%
71 AR ANTERO RESOURCES CORP 2.79 7,681,392 2,399 1.38 0.09 +1.34 +48.0%
72 KOLD PROSHARES ULTRASHORT DJ UBS NA 40.07 966,661 66 1.38 0.84 -11.04 -27.6%
73 FCEL FUELCELL ENERGY INC 2.02 22,093,846 9,816 1.37 -0.08 +0.73 +36.1%
74 ESGC EROS STX GLOBAL CORP 2.46 1,807,488 756 1.37 0.01 +0.30 +12.4%
75 MNOV MEDICINOVA INC 5.33 250,193 48 1.37 0.06 +0.29 +5.4%
76 AUTO AUTOINFO INC 3.14 240,909 25 1.36 -0.13 +1.70 +54.1%
77 SAVA CASSAVA SCIENCES INC 10.66 2,076,154 2,285 1.36 -0.74 -2.20 -20.6%
78 NBR NABORS INDUSTRIES LTD 24.08 364,946 244 1.36 0.74 +8.43 +35.0%
79 ALEC ALECTOR INC 10.12 987,118 114 1.36 -0.12 -0.91 -9.0%
80 ALT ISHARES DIVERSIFIED ALTERNAT 12.97 731,146 427 1.36 0.04 +3.28 +25.3%
81 CBAY CYMABAY THERAPEUTICS INC. COMM 7.04 1,388,981 410 1.35 0.00 +2.02 +28.7%
82 MEIP MEI PHARMA INC. COMMON STOCK 3.05 1,033,318 35 1.34 0.09 -0.35 -11.5%
83 KALA KALA PHARMACEUTICALS INC. COMM 7.35 1,200,521 465 1.34 -0.31 +1.88 +25.5%
84 DVAX DYNAVAX TECHNOLOGIES CP 4.22 1,993,764 1,975 1.34 0.01 +1.01 +23.9%
85 FLDM FLUIDIGM 8.41 2,719,215 3,671 1.34 0.50 -2.05 -24.4%
86 MGNX MACROGENICS INC. COMMON STOCK 24.27 361,974 37 1.34 -1.47 +2.69 +11.1%
87 CODX CO-DIAGNOSTICS INC. COMMON STO 13.96 6,428,591 12,474 1.34 0.99 -2.10 -15.0%
88 LCA LCA 14.56 1,258,452 4,585 1.33 0.16 -2.70 -18.5%
89 CRDF CRDF 13.20 855,766 407 1.33 -0.42 +4.92 +37.3%
90 BCRX BIOCRYST PHARMACEUTICALS 3.37 4,537,412 2,253 1.31 -0.16 +0.60 +18.0%
91 AGS PLAYAGS INC 3.62 252,057 12 1.31 0.00 -0.56 -15.5%
92 PGEN PRECIGEN INC. COMMON STOCK 3.75 790,872 683 1.31 -0.07 +2.19 +58.4%
93 PLSE PULSE BIOSCIENCES INC COMMON S 13.41 315,914 379 1.29 1.75 +4.36 +32.5%
94 WATT ENERGOUS CORPORATION COMMON ST 2.77 635,209 505 1.29 -0.11 +0.41 +14.8%
95 FUV ARCIMOTO INC. COMMON STOCK 6.20 778,036 1,279 1.29 -0.51 +1.65 +26.6%
96 ZAGG ZAGG INC 3.06 1,430,634 795 1.29 0.21 +0.29 +9.5%
97 KIRK KIRKLANDS INC 9.09 1,191,912 1,228 1.28 -0.08 +4.27 +46.9%
98 BGFV BIG 5 SPORTING GOODS 7.86 1,577,533 2,069 1.28 0.01 +1.86 +23.7%
99 JMIA JUMIA TECHNOLOGIES AG 8.08 1,919,564 3,610 1.28 0.00 +9.90 +122.5%
100 LIVX LOTON CORPORATION COMMON STOCK 2.40 587,204 75 1.28 -0.11 -0.37 -15.4%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.