Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from August 26, 2021. You can get started for free to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 FBRX FBRX 27.33 246,295 3,892 3.85 -0.79 -24.01 -87.9%
2 ELP COMPANHIA PARANAENSE ADS 6.11 396,153 4 2.79 -0.07 +0.56 +9.2%
3 SPRT SUPPORT.COM INC 19.70 95,183,247 482,257 2.75 5.74 +39.99 +203.0%
4 SAVA CASSAVA SCIENCES INC 70.85 24,801,145 127,723 2.37 -10.01 -31.84 -44.9%
5 RFL RYDEX 2X SELECT SECTOR FINAN 49.41 606,756 4,664 2.29 4.16 -15.65 -31.7%
6 CMRX CHIMERIX INC. COMMON STOCK 6.62 432,182 228 2.27 -0.16 -0.69 -10.4%
7 SGOC SGOCO GROUP 8.16 29,746,943 11,863 2.19 1.76 +2.94 +36.0%
8 ISEE EMERGING VISION INC 9.62 1,057,352 1,747 1.99 -0.33 +7.41 +77.0%
9 APLS AMERICAN PALLET LEAS 64.18 1,636,304 3,291 1.98 2.57 -36.68 -57.2%
10 SBTX SILVERBACK THERAPEUTICS INC. C 24.60 286,539 17 1.94 -0.40 -13.29 -54.0%
11 EPIX EPIX PHARMACEUTICALS INC. COM 10.03 759,696 45 1.90 -0.01 -1.99 -19.8%
12 KXIN KAIXIN AUTO HOLDINGS CO 3.19 14,788,282 270 1.89 -0.06 -0.24 -7.5%
13 ANY SPHERE 3D CORP COMMON SHARES 4.44 5,939,926 2,422 1.88 0.16 +7.54 +169.8%
14 ARAY ACCURAY INC 3.91 271,335 31 1.75 -0.07 -0.45 -11.5%
15 MOXC MOXIAN CHINA INC. COMMON STOC 7.60 714,712 1,826 1.73 -0.35 -1.08 -14.2%
16 AEMD AETHLON MEDICAL INC 3.62 247,605 71 1.65 0.02 +0.67 +18.5%
17 APDN APPLIED DNA SCIENCES INC 5.92 205,742 89 1.64 0.07 -0.89 -15.0%
18 REKR REKOR SYSTEMS INC 8.86 829,476 1,015 1.63 0.22 +5.45 +61.5%
19 BTBT GOLDEN BULL LTD 10.52 6,393,458 8,644 1.62 -0.46 +4.03 +38.3%
20 ENDP ENDO PHARMACEUTICALS HLD 2.40 6,819,056 5,500 1.62 -0.13 +0.93 +38.8%
21 ADAP ADAPTIMMUNE THERAPEUTICS PLC A 5.05 1,916,952 12,188 1.58 0.10 +1.81 +35.8%
22 AMC AMC ENTERTAINMENT 40.31 108,714,209 974,288 1.58 -3.65 +12.48 +31.0%
23 ADTX ADTX 2.13 19,387,818 12,033 1.57 -0.91 -0.58 -27.5%
24 INTZ INTRUSION INC 4.35 346,739 182 1.56 -0.41 +0.75 +17.2%
25 MRIN MARIN SOFTWARE INC 5.75 3,140,849 2,378 1.54 -0.17 +2.05 +35.7%
26 BLU BLUE CHIP VALUE FUND 3.55 405,648 186 1.51 0.09 +2.79 +78.6%
27 ASLN ASLAN PHARMACEUTICALS LIMITED 2.70 328,920 493 1.50 0.00 +0.63 +23.3%
28 PRPO PRECIPIO INC. COMMON STOCK 3.63 5,715,861 4,570 1.50 0.19 -0.72 -19.8%
29 NCTY THE9 LIMITED 14.35 936,747 1,814 1.50 -1.00 +2.86 +19.9%
30 RDHL REDHILL BIOPHARMA LTD. AMERICA 7.29 2,902,603 3,183 1.50 0.11 +3.89 +53.4%
31 XELA EXELA TECHNOLOGIES INC 2.15 18,640,377 4,533 1.49 -0.13 +0.57 +26.5%
32 VINO ALGODON WINES & LUXURY DEV GRO 3.33 566,697 574 1.46 -0.12 +1.22 +36.6%
33 AUPH AURINIA PHARMACEUTICALS INC OR 17.93 9,116,456 39,900 1.46 1.49 +3.93 +21.9%
34 AVTX AVALO THERAPEUTICS INC. COMMON 2.88 230,289 56 1.45 0.00 -0.70 -24.3%
35 OCG ORIENTAL CULTURE HOLDING LTD O 4.72 2,512,333 496 1.44 -0.11 -0.62 -13.1%
36 NRXP NRX PHARMACEUTICALS INC 13.26 4,920,797 4,206 1.43 0.35 +3.73 +28.1%
37 GOTU GSX TECHEDU INC 2.53 6,456,423 11,522 1.43 -0.08 +0.92 +36.4%
38 ZKIN ZK INTERNATIONAL GROUP CO. LTD 3.95 12,727,328 8,502 1.42 0.05 -0.91 -23.0%
39 AREC AMERICAN RESOURCES CORPORATION 2.03 1,488,719 291 1.42 -0.20 +0.43 +21.2%
40 BYSI BYSI 29.96 7,725,626 7,511 1.41 4.72 -8.22 -27.4%
41 GMDA GAMIDA CELL LTD 4.70 431,618 72 1.41 -0.11 -0.82 -17.4%
42 RIDE LORDSTOWN MOTORS CORP 6.49 136,790,460 279,332 1.39 0.98 +0.74 +11.4%
43 RLAY RLAY 29.75 306,740 16 1.39 -0.25 +7.80 +26.2%
44 ABUS ARBUTUS BIOPHARMA CORPORATION 3.25 1,147,783 579 1.39 -0.01 +1.42 +43.7%
45 HYRE HYRECAR INC. COMMON STOCK 11.71 682,834 1,626 1.39 0.70 -2.46 -21.0%
46 NEGG NEWEGG COMMERCE INC 16.89 296,018 3,319 1.38 -0.56 +4.33 +25.6%
47 INMB INMUNE BIO INC. COMMON STOCK 19.28 598,796 1,091 1.37 0.50 +11.09 +57.5%
48 TAL TAL INTERNAT GROUP INC 4.92 20,773,437 7,672 1.37 -0.27 +0.95 +19.3%
49 AXSM AXSOME THERAPEUTICS INC. COMMO 23.26 1,573,655 5,717 1.37 -2.07 +6.53 +28.1%
50 ORPH ORPHAZYME A/S AMERICAN DEPOSIT 5.23 1,309,222 1,362 1.36 -0.16 -0.78 -14.9%
51 ATER ATERIAN INC 4.13 4,918,862 4,234 1.36 0.10 +14.97 +362.5%
52 JFIN JIAYIN GROUP INC 4.54 1,544,559 573 1.36 -0.43 -1.03 -22.7%
53 HGEN HUMANIGEN INC. COMMON STOCK 17.83 1,053,113 3,355 1.36 0.23 -11.80 -66.2%
54 ASMB ASSEMBLY BIOSCIENCES INC. COMP 3.69 384,852 2 1.36 -0.03 -0.60 -16.3%
55 BTCM BIT MINING LTD 8.08 1,614,922 4,508 1.36 -0.42 +6.57 +81.3%
56 XBIO XENETIC BIOSCIENCES INC. COMM 3.12 3,633,835 37 1.35 -0.02 -0.95 -30.4%
57 HYZN HYZON MOTORS INC 8.59 1,127,196 1,968 1.34 0.40 +2.78 +32.4%
58 PHAS PHASEBIO PHARMACEUTICALS INC. 3.38 210,039 61 1.33 -0.01 -0.63 -18.6%
59 GME GAMESTOP CORP CL A 205.22 6,204,431 202,116 1.33 5.57 -27.22 -13.3%
60 AGFY AGRIFY CORPORATION COMMON STOC 30.47 1,068,696 203 1.32 2.67 -10.33 -33.9%
61 ALT ISHARES DIVERSIFIED ALTERNAT 14.28 1,808,588 70,238 1.32 0.48 +2.98 +20.9%
62 OCX ONCOCYTE CORP 4.01 483,687 32 1.32 -0.09 -0.51 -12.7%
63 HUT HUT 8 MINING CORP. COMMON SHAR 6.74 3,609,271 15,835 1.32 -0.30 +4.56 +67.6%
64 BIOC BIOCLINICA INC 3.47 480,621 188 1.31 -0.04 +0.56 +16.1%
65 UVXY PROSHARES ULTRA VIX SHORT FUT 24.23 46,440,000 170,180 1.31 1.54 -3.63 -15.0%
66 CCXI CHEMOCENTRYX INC. COMMON STOC 15.46 1,177,894 2,145 1.31 0.30 +1.29 +8.3%
67 BITF BITFARMS LTD. COMMON STOCK 5.47 2,449,500 6,571 1.31 -0.20 +1.20 +21.9%
68 CDTX CIDARA THERAPEUTICS INC. COMMJ 2.05 511,663 108 1.30 -0.11 +0.28 +13.7%
69 FTFT FUTURE FINTECH GROUP INC. COMM 2.43 913,508 554 1.29 -0.04 +0.74 +30.5%
70 MFH JMU LTD ADS 2.92 338,349 48 1.28 -0.03 -0.45 -15.4%
71 VVOS VIVOS THERAPEUTICS INC. 5.10 1,514,842 1,946 1.28 0.01 +0.74 +14.5%
72 CAN CANAAN INC. ADR OVERVIEW 9.24 3,135,742 12,027 1.28 -0.46 -1.82 -19.7%
73 EDU NEW ORIENTAL EDU & TECH ADR 2.00 50,566,101 23,451 1.28 -0.03 +0.54 +27.0%
74 RCON RECON TECHNOLOGY LTD 2.94 894,885 340 1.27 -0.11 +0.56 +19.0%
75 REPH RECRO PHARMA INC. COMMON STOC 2.52 255,545 13 1.27 -0.03 -0.43 -17.1%
76 CRTD CREATD INC. 2.87 857,486 68 1.27 -0.07 +0.70 +24.4%
77 KPLT KATAPULT HOLDINGS INC 3.42 1,575,764 3,142 1.27 -0.21 +4.33 +126.6%
78 DLPN DOLPHIN ENTERTAINMENT INC. COM 13.58 10,369,137 27,323 1.27 0.94 -2.29 -16.9%
79 MMAT META MATERIALS INC. COMMON STO 3.46 8,757,057 11,553 1.26 -0.26 +2.96 +85.5%
80 AYTU AYTU BIOSCIENCE INC. COMMON ST 3.58 257,323 103 1.26 -0.07 -0.56 -15.6%
81 ONCS ONCOSEC MEDICAL INCORPORATED C 2.18 218,891 4 1.26 -0.08 +0.24 +11.0%
82 OVID OVID THERAPEUTICS INC. COMMON 3.46 767,401 46 1.26 -0.16 -0.23 -6.5%
83 SLI SL INDUSTRIES INC 5.55 1,575,427 458 1.25 -0.64 +1.56 +28.1%
84 KOPN KOPIN CORP 5.81 4,504,432 22,354 1.25 0.39 +0.61 +10.5%
85 OPTT OCEAN POWER TECHNOLOGIES 2.06 839,516 192 1.25 -0.03 +0.26 +12.6%
86 EBON EBON 2.39 1,764,816 2,181 1.25 -0.09 +0.48 +20.1%
87 DYAI DYADIC INTERNATIONAL 6.30 2,008,003 1,861 1.24 0.30 -1.19 -18.9%
88 CRTX CORNERSTONE THERAPEUTICS 102.11 469,347 1,093 1.24 9.16 -20.41 -20.0%
89 MGNX MACROGENICS INC. COMMON STOCK 22.72 252,275 121 1.24 0.15 +5.37 +23.6%
90 LHDX LUCIRA HEALTH INC. COMMON STOC 9.56 241,600 46 1.24 -0.04 -1.99 -20.8%
91 FUV ARCIMOTO INC. COMMON STOCK 11.66 864,678 1,152 1.24 -0.10 +1.36 +11.7%
92 AEHR AEHR TEST SYSTMS 7.11 4,478,229 2,344 1.23 0.90 +5.30 +74.5%
93 CRDF CRDF 6.61 847,700 2,595 1.22 -0.05 +1.97 +29.8%
94 TCON TRACON PHARMACEUTICALS INC. CV 3.80 230,095 1,496 1.22 -0.20 +0.42 +11.1%
95 TCRR TCR2 THERAPEUTICS INC. COMMON 15.44 263,956 37 1.21 -0.58 -5.50 -35.6%
96 EXPR EXPRESS 6.17 7,342,248 19,662 1.21 -0.25 -1.07 -17.4%
97 GNLN GREENLANE HOLDINGS INC 2.43 1,192,237 800 1.20 -0.14 +0.66 +27.2%
98 ALXO ALXO 74.00 280,823 117 1.20 -0.08 +7.19 +9.7%
99 BBIG VINCO VENTURES INC 2.93 7,504,888 58,647 1.20 -0.16 +9.56 +326.3%
100 CUE CUE BIOPHARMA INC. COMMON STOC 11.58 360,659 560 1.20 -0.16 +1.87 +16.1%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.