Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from May 28, 2021. You can get started for free to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 AMC AMC ENTERTAINMENT 26.12 653,930,126 4,208,173 3.05 -0.40 +46.50 +178.0%
2 VTNR VERTEX ENERGY INC 7.81 226,752,129 96,130 2.78 3.82 +3.07 +39.3%
3 MOXC MOXIAN CHINA INC. COMMON STOC 10.60 8,066,204 11,897 2.16 -6.33 +9.28 +87.5%
4 LIZI LIZHI INC. AMERICAN DEPOSITARY 6.67 7,396,355 2,946 2.09 0.26 +1.71 +25.6%
5 EXPR EXPRESS 4.29 39,986,498 70,506 2.07 -0.52 +2.37 +55.2%
6 WPG WASHINGTON PRIME GROUP 2.22 5,927,893 10,916 1.88 0.24 +4.76 +214.4%
7 AHT ASHFORD HOSPITALITY TR 4.05 41,625,511 47,461 1.75 -0.09 +3.74 +92.3%
8 BTX BIOTIME 14.40 2,615,123 2,184 1.74 -0.09 +7.28 +50.6%
9 ATOS ATOSSA GENETICS INC. COMMON ST 3.22 4,908,529 6,827 1.70 0.04 +3.60 +111.8%
10 PIRS PIERIS PHARMACEUTICALS INC. CS 3.44 7,976,150 4,564 1.68 -0.37 +0.53 +15.4%
11 LMNL LIMINAL BIOSCIENCES INC. COMMO 4.42 614,059 549 1.66 0.19 +1.88 +42.5%
12 EYES VISION TWENTY ONE 5.98 12,505,548 8,231 1.65 0.84 +1.66 +27.8%
13 PRPO PRECIPIO INC. COMMON STOCK 3.31 2,430,594 302 1.64 -0.24 +1.34 +40.5%
14 SAGE SAGEBRUSH GOLD LTD. COMMON STO 69.60 865,115 3,224 1.64 -2.16 -15.80 -22.7%
15 KERN AKERNA CORP 4.38 2,219,612 32,365 1.63 0.31 +1.23 +28.1%
16 PPBT PURPLE BIOTECH LTD 5.46 857,583 995 1.62 0.44 +1.29 +23.6%
17 UXIN UXIN LIMITED ADS 3.70 10,647,775 6,478 1.58 -0.10 +2.12 +57.3%
18 OCGN OCUGEN INC 8.73 38,251,309 66,091 1.58 0.02 -2.77 -31.7%
19 APTO APTOSE BIOSCIENCES INC. COMMOO 5.30 352,532 392 1.58 0.09 -2.01 -38.0%
20 BLRX BIOLINERX LTD. AMERICAN DEPOSI 2.86 978,821 16 1.58 -0.04 -0.24 -8.3%
21 EMAN EMAGIN CORP 4.07 27,356,514 13,040 1.53 1.41 -0.78 -19.2%
22 BTCM BIT MINING LTD 7.92 1,036,265 1,978 1.53 -0.79 +2.26 +28.5%
23 GME GAMESTOP CORP CL A 222.00 11,567,257 299,218 1.51 -32.13 +122.66 +55.3%
24 VYNE VYNE THERAPEUTICS INC. COMMON 3.95 919,826 268 1.51 0.25 -0.54 -13.7%
25 SCYX SCYNEXIS INC. COMMON STOCK 9.58 1,427,618 3,307 1.51 0.23 -2.53 -26.4%
26 SINO SINO-GLOBAL SHIPPING LTD 3.74 604,973 418 1.47 0.26 +0.51 +13.6%
27 UPST UPSTREAM WORLDWIDE 148.22 5,242,078 19,783 1.44 -18.61 +43.67 +29.5%
28 AREC AMERICAN RESOURCES CORPORATION 2.86 834,917 738 1.43 -0.03 +1.36 +47.6%
29 SLGG SUPER LEAGUE GAMING INC 4.57 857,094 1,293 1.41 -0.24 +1.76 +38.5%
30 TELL TELLURIAN INC 4.36 34,679,589 35,540 1.41 0.47 +1.40 +32.1%
31 EARS AURIS MEDICAL HOLDING AG COMMO 3.59 1,399,345 382 1.41 0.10 +0.99 +27.6%
32 LGHL LGHL 2.34 1,146,760 1,233 1.40 0.14 -0.38 -16.2%
33 ODT ODONATE THERAPEUTICS INC. COMM 3.46 1,096,549 116 1.38 0.11 +0.67 +19.3%
34 CRBP CORBUS PHARMACEUTICALS HOLDING 2.17 7,101,317 10,712 1.38 0.13 -0.30 -13.8%
35 ASXC ASENSUS SURGICAL INC 2.34 7,134,388 4,523 1.38 -0.07 +1.41 +60.3%
36 LFMD CONVERSION LABS INC 12.88 1,192,782 4,638 1.38 0.74 +3.40 +26.4%
37 LRMR LRMR 8.31 227,411 144 1.37 -0.29 -0.51 -6.1%
38 CAN CANAAN INC. ADR OVERVIEW 8.40 6,886,131 17,839 1.37 -0.75 +3.10 +36.9%
39 MRKR MARKER THERAPEUTICS INC 2.91 2,353,338 631 1.36 -0.09 +0.74 +25.4%
40 TOUR TUNIU CORP ADS 2.58 984,610 58 1.36 -0.31 +0.49 +19.0%
41 CKPT CHECKPOINT THERAPEUTICS INC CO 2.68 636,758 48 1.35 0.12 +1.08 +40.3%
42 CRIS CURIS INC 14.40 1,459,367 3,812 1.34 0.45 -7.05 -49.0%
43 SOS SPX CAPPED LEVRG INDEX RETURN 3.37 23,657,093 99,142 1.34 -0.42 +0.99 +29.4%
44 MFH JMU LTD ADS 5.81 281,744 35 1.32 -0.06 +1.76 +30.4%
45 EH EHANG HOLDINGS LTD. ADR OVERVI 27.01 2,481,737 9,074 1.31 1.15 +20.37 +75.4%
46 HOFV HOFV 3.65 2,583,342 1,940 1.31 0.02 +1.14 +31.2%
47 MNMD MANDO MACHINERY CORPORATION 3.40 8,226,073 14,069 1.30 0.26 +0.64 +18.8%
48 PRAX PRAXIS PRECISION MEDICINES INC 19.59 456,082 22 1.30 0.95 +3.55 +18.1%
49 PDSB PDS BIOTECHNOLOGY CORPORATION 12.20 1,429,777 890 1.29 0.65 -4.03 -33.0%
50 CVM CEL-SCI CORP 21.51 627,238 7,579 1.29 -2.08 +4.04 +18.8%
51 MVIS MICROVISION INC 15.60 28,067,454 139,177 1.29 -0.23 +9.09 +58.3%
52 GBOX GREENBOX POS COMMON STOCK 10.75 264,281 194 1.28 0.13 +5.75 +53.5%
53 HGEN HUMANIGEN INC. COMMON STOCK 20.23 2,505,950 6,218 1.28 -2.51 -2.39 -11.8%
54 MCRB SERES THERAPEUTICS INC. COMMOS 21.11 592,077 118 1.28 -0.38 -2.71 -12.8%
55 GRTS GRITSTONE ONCOLOGY INC. COMMON 9.20 383,036 156 1.28 0.33 +1.25 +13.6%
56 PLX PROTALIX BIOTHPCS INC 3.04 795,390 1,413 1.27 0.14 -1.16 -38.2%
57 VISL VISLINK TECHNOLOGIES INC 2.37 1,723,942 669 1.27 -0.03 +1.01 +42.6%
58 PXLW PIXELWORKS INC 3.49 779,707 174 1.27 0.08 +0.34 +9.7%
59 CERC CERECOR INC. COMMON STOCK 2.64 618,773 63 1.27 0.02 +1.06 +40.2%
60 LHDX LUCIRA HEALTH INC. COMMON STOC 4.94 327,947 82 1.27 -0.08 +1.43 +28.9%
61 QTT QUTOUTIAO INC. AMERICAN DEPOSI 2.16 1,333,047 1,146 1.25 0.00 -0.34 -15.7%
62 CCXI CHEMOCENTRYX INC. COMMON STOC 10.15 1,624,079 5,577 1.25 -0.26 +4.08 +40.2%
63 AKBA AKEBIA THERAPEUTICS INC. COMM 3.51 2,587,373 4,749 1.25 0.01 -0.28 -8.0%
64 UAVS AGEAGLE AERIAL SYSTEMS INC. CO 4.97 2,319,344 2,259 1.24 -0.15 +1.73 +34.8%
65 BBIG VINCO VENTURES INC 2.83 20,682,768 102,792 1.24 -0.47 +3.22 +113.8%
66 GMDA GAMIDA CELL LTD 6.49 304,221 32 1.23 0.28 -0.46 -7.1%
67 FI FRANKS INTERNATIONAL 3.36 322,106 1 1.23 -0.05 +0.69 +20.4%
68 BB BLACKBERRY LIMITED COMMON STOC 10.07 115,848,652 636,943 1.23 0.10 +10.10 +100.3%
69 CVAC CUREVAC N.V. 111.48 478,270 3,449 1.23 0.54 -64.36 -57.7%
70 EVGN EVOGENE LTD 3.48 577,587 495 1.23 0.06 +0.62 +17.8%
71 DRIP DIREXION DAILY S&P OIL GAS EXP 8.81 2,442,180 178 1.22 -0.04 -1.93 -21.9%
72 CYCN CYCLERION THERAPEUTICS INC. CO 3.24 376,896 87 1.22 0.03 +1.62 +50.0%
73 ALT ISHARES DIVERSIFIED ALTERNAT 12.65 498,129 947 1.22 -0.24 +6.81 +53.8%
74 NMRD NEMAURA MEDICAL INC. COMMON SS 13.61 248,299 751 1.21 -0.09 -4.34 -31.9%
75 BTBT GOLDEN BULL LTD 8.45 2,255,628 4,063 1.21 -0.98 -1.70 -20.1%
76 EBON EBON 2.89 4,626,592 7,275 1.21 -0.19 +1.19 +41.2%
77 CAPR CAPRICOR THERAPEUTICS INC. CO 3.79 229,093 259 1.21 0.08 +2.00 +52.8%
78 SUNW SUMWORKS INC COMMON STOCK 8.66 2,605,588 2,199 1.20 -0.28 +2.52 +29.1%
79 SLS SELIGMAN LASALLE INTL REAL E 11.96 745,511 1,404 1.20 1.24 -1.62 -13.5%
80 CDTX CIDARA THERAPEUTICS INC. COMMJ 2.02 208,797 209 1.20 -0.02 +0.22 +10.9%
81 ONCT ONCTERNAL THERAPEUTICS INC 5.69 571,698 297 1.20 0.09 -0.60 -10.5%
82 EQOS DIGINEX LTD 5.85 492,118 208 1.20 -0.46 +3.82 +65.3%
83 ETON ETON PHARMACEUTCIALS INC. COMM 7.06 2,591,011 2,517 1.20 -1.43 -1.30 -18.4%
84 WKEY WISEKEY INTERNATIONAL HOLDING 7.84 347,037 89 1.20 0.09 +1.14 +14.5%
85 OBSV OBSV 2.92 826,519 278 1.19 0.06 +0.42 +14.3%
86 RIDE LORDSTOWN MOTORS CORP 9.90 8,350,612 67,175 1.19 -0.65 +5.90 +59.6%
87 LIVX LOTON CORPORATION COMMON STOCK 4.94 870,564 398 1.18 0.04 +0.80 +16.2%
88 GOTU GSX TECHEDU INC 18.54 6,661,886 37,650 1.18 -0.64 -6.34 -34.2%
89 SPCE VIRGIN GALACTIC HOLDINGS INC 31.23 52,911,825 424,820 1.18 0.14 +7.42 +23.8%
90 CHK CHESAPEAKE ENERGY CORP 52.80 652,548 249 1.18 -0.15 +4.19 +7.9%
91 FRSX FORESIGHT AUTONOMOUS HOLDINGS 4.29 4,412,044 4,254 1.18 0.17 +1.40 +32.6%
92 ADVM ADVM 3.46 1,361,695 1,027 1.18 -0.06 +0.34 +9.7%
93 SPRT SUPPORT.COM INC 2.82 236,569 182 1.18 -0.01 +2.17 +77.0%
94 SEEL SEELOS THERAPEUTICS INC 3.08 7,280,713 1,262 1.18 -0.19 +0.51 +16.6%
95 DPW DIGITAL POWER CORP 2.70 3,672,131 2,843 1.17 -0.15 +1.00 +37.0%
96 GLBS GLOBUS MARITIME 4.32 214,762 43 1.17 -0.08 +1.53 +35.4%
97 FTFT FUTURE FINTECH GROUP INC. COMM 3.08 1,604,685 1,520 1.17 -0.03 +0.88 +28.6%
98 SAVA CASSAVA SCIENCES INC 53.92 1,413,752 4,433 1.17 -1.68 +38.58 +71.6%
99 OEG OEG 3.55 1,827,327 1,681 1.17 0.16 +4.24 +119.4%
100 NTLA INTELLIA THERAPEUTICS INC. COM 74.94 1,076,227 476 1.17 3.20 +14.77 +19.7%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.