Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from December 23, 2021. You can get started for free to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 CPIX CUMBERLAND PHARMA INC 5.12 1,959,940 53 2.47 0.31 -1.32 -25.8%
2 BBIO BRIDGEBIO PHARMA INC 40.62 674,151 27,019 2.34 2.24 -29.42 -72.4%
3 NXTD NXT-ID 4.01 12,372,032 25,408 2.11 0.66 -1.14 -28.4%
4 CKPT CHECKPOINT THERAPEUTICS INC CO 3.12 350,418 939 2.08 0.09 -0.61 -19.6%
5 GRTX GALERA THERAPEUTICS INC. 4.72 13,801,847 4,445 1.82 0.52 -1.60 -33.9%
6 TCON TRACON PHARMACEUTICALS INC. CV 3.65 1,237,308 2,126 1.75 0.56 -1.44 -39.3%
7 ALLK ALLAKOS INC. COMMON STOCK 10.45 102,138,959 71,796 1.75 1.90 -3.01 -28.8%
8 AQST AQUESTIVE THERAPEUTICS INC. CO 4.03 1,908,998 3,279 1.68 -0.07 -0.55 -13.6%
9 AXSM AXSOME THERAPEUTICS INC. COMMO 38.45 449,335 3,910 1.62 0.75 -10.68 -27.8%
10 ALZN ALZAMEND NEURO INC. COMMON STO 2.15 2,002,600 2,092 1.61 0.02 -0.40 -18.6%
11 XFOR X4 PHARMACEUTICALS INC 2.47 1,602,514 739 1.61 0.12 -0.47 -19.0%
12 OCG ORIENTAL CULTURE HOLDING LTD O 5.04 285,774 20 1.59 0.29 +0.76 +15.1%
13 CUE CUE BIOPHARMA INC. COMMON STOC 12.44 380,565 200 1.57 0.72 -3.12 -25.1%
14 SINO SINO-GLOBAL SHIPPING LTD 3.86 1,406,307 352 1.52 -0.37 +1.56 +40.5%
15 PROG PROG 2.23 9,179,909 17,630 1.51 -0.01 -0.72 -32.3%
16 QTNT QUOTIENT LIMITED ORDINARY SHAR 2.49 614,254 47 1.50 0.20 -0.51 -20.5%
17 XXII 22ND CENT 3.05 76,299,453 28,158 1.47 0.85 -0.66 -21.6%
18 MULN MULLEN AUTOMOTIVE INC. COMMON 5.86 640,960 1,535 1.46 0.03 -2.05 -35.0%
19 CLSD CLEARSIDE BIOMEDICAL INC. COMM 2.95 364,383 245 1.45 0.02 -0.78 -26.4%
20 QTT QUTOUTIAO INC. AMERICAN DEPOSI 3.02 532,523 213 1.45 -0.27 -0.67 -22.2%
21 APRE APERTURE HEALTH INC. COMMON S 3.37 488,262 902 1.45 0.07 -0.89 -26.4%
22 CTIC CELL THERAPEUTICS INC 2.42 1,606,267 601 1.44 0.13 -0.35 -14.5%
23 INNV INNOVUS PHARMACEUTICALS INC. 5.31 14,155,579 5,573 1.42 -2.94 -1.34 -25.2%
24 NRXP NRX PHARMACEUTICALS INC 5.04 1,601,385 810 1.41 -0.18 -0.79 -15.7%
25 ARDS ARIDIS PHARMACEUTICALS INC. CO 2.64 1,894,190 303 1.40 -0.28 -1.27 -48.1%
26 XERS XERIS PHARMACEUTICALS INC. COM 2.59 3,708,169 2,342 1.40 0.16 +0.58 +22.4%
27 HGEN HUMANIGEN INC. COMMON STOCK 4.05 1,924,951 1,141 1.40 0.27 -1.33 -32.8%
28 SDIG STATIONDIGITAL CORPORATION COM 12.00 701,739 870 1.39 0.97 +2.25 +18.8%
29 ARQQ ARQIT QUANTUM INC. ORDINARY SH 24.99 766,138 11,155 1.39 -0.14 -9.14 -36.6%
30 CAPR CAPRICOR THERAPEUTICS INC. CO 3.39 222,009 128 1.37 0.13 -0.56 -16.5%
31 IMCC IMC MORTGAGE CO 3.62 428,829 304 1.36 0.18 -1.18 -32.6%
32 QUBT QUANTUM COMPUTING INC. COMMON 3.83 364,086 325 1.36 -0.36 -1.05 -27.4%
33 ALPP ALPP 2.11 835,126 942 1.36 0.03 -0.60 -28.4%
34 KMPH KEMPHARM INC. COMMON STOCK M 8.97 260,885 1,463 1.35 0.16 -1.30 -14.5%
35 EQOS DIGINEX LTD 2.34 1,095,300 440 1.35 0.00 -0.53 -22.6%
36 SEER SEER INC. CLASS A COMMON STOCK 23.77 302,166 275 1.34 -0.10 -6.27 -26.4%
37 RCAT RED CAT HOLDINGS INC. COMMON S 2.18 3,134,292 1,057 1.34 -0.10 -0.28 -12.8%
38 CAN CANAAN INC. ADR OVERVIEW 5.45 3,502,936 5,993 1.33 0.27 -0.99 -18.2%
39 TRIT TRI-TECH HOLDING INC 2.64 846,831 872 1.31 0.07 -0.63 -23.9%
40 BBIG VINCO VENTURES INC 2.93 7,914,545 55,558 1.31 -0.11 +1.39 +47.4%
41 MIMO AIRSPAN NETWORKS HOLDINGS 4.07 422,905 22 1.30 0.21 +1.71 +42.0%
42 OCUP OCUP 3.81 215,638 120 1.29 0.05 -0.37 -9.7%
43 AUPH AURINIA PHARMACEUTICALS INC OR 23.05 1,771,175 24,343 1.28 0.36 -5.20 -22.6%
44 BHG BRIGHT HEALTH GROUP INC 3.76 9,631,363 3,207 1.28 0.25 -0.94 -25.0%
45 CABA CABALETTA BIO INC. 4.24 314,564 67 1.28 0.13 -1.06 -25.0%
46 INFI INFINITY PHARMACEUTICALS 2.55 564,847 369 1.28 0.00 -1.19 -46.5%
47 XAIR BEYOND AIR INC. COMMON STOCK 9.79 246,598 309 1.28 0.35 -2.08 -21.2%
48 NCTY THE9 LIMITED 8.11 296,515 412 1.28 0.05 -2.51 -30.9%
49 BYSI BYSI 4.92 1,288,489 362 1.28 0.08 -1.23 -25.0%
50 RAAS CLOOPEN GROUP HOLDING LTD 3.27 1,077,769 61 1.27 0.18 -0.97 -29.7%
51 PHUN PETROHUNTER ENERGY CORP 3.06 6,331,773 4,332 1.27 0.02 -0.65 -21.2%
52 SAVA CASSAVA SCIENCES INC 44.19 2,828,180 31,144 1.27 0.61 +10.81 +24.5%
53 AGFY AGRIFY CORPORATION COMMON STOC 10.78 453,165 458 1.27 0.95 -2.54 -23.6%
54 MMAT META MATERIALS INC. COMMON STO 2.81 7,048,964 6,804 1.26 0.11 -0.77 -27.4%
55 PL PROTECTIVE LIFE CORP 7.11 5,270,005 8,458 1.26 0.76 -2.16 -30.4%
56 SEV SEVCON INC. COMMON STOCK 11.55 978,160 652 1.26 -0.31 -4.36 -37.7%
57 KULR KULR TECHNOLOGY GROUP INC. COM 3.02 529,190 87 1.25 -0.02 -0.57 -18.9%
58 SPI SPI ENERGY CO. LTD. AMERICAN D 4.25 681,012 456 1.25 0.23 -0.98 -23.1%
59 ATNF 180 LIFE SCIENCES CORP 4.17 360,568 2,691 1.25 -0.01 -1.38 -33.0%
60 LHDX LUCIRA HEALTH INC. COMMON STOC 8.25 402,713 405 1.24 0.28 -1.89 -22.9%
61 EVLO EVELO BIOSCIENCES INC. COMMON 6.79 593,395 1,173 1.24 -1.21 -1.64 -24.2%
62 GAME SHANDA GAMES LTD ADR 3.20 285,604 82 1.23 -0.09 -0.70 -21.9%
63 ORPH ORPHAZYME A/S AMERICAN DEPOSIT 2.86 552,067 175 1.23 0.01 -0.65 -22.7%
64 OBSV OBSV 2.20 575,018 44 1.23 -0.02 -0.35 -15.9%
65 BITF BITFARMS LTD. COMMON STOCK 5.80 8,035,066 26,775 1.22 0.70 -1.81 -31.2%
66 KERN AKERNA CORP 2.06 429,255 904 1.22 -0.09 -0.49 -23.8%
67 LTRY LOTTERY.COM COMMON STOCK 6.67 2,551,414 6,096 1.22 0.04 -2.16 -32.4%
68 BKKT BAKKT HOLDINGS INC 10.00 11,881,911 87,178 1.22 0.70 -4.60 -46.0%
69 NEXT NEXT INNOVATION CORP. COMMON S 3.19 448,244 786 1.22 0.43 -0.78 -24.5%
70 GMTX GEMINI THERAPEUTICS INC 2.91 304,951 107 1.22 0.11 -0.95 -32.6%
71 ASRT ASSERTIO THERAPEUTICS INC. COM 2.20 905,045 534 1.21 0.10 +0.86 +39.1%
72 AVXL ANAVEX LIFE SCIENCES CP 19.50 614,053 1,633 1.21 0.17 -6.07 -31.1%
73 LPTX LEAP THERAPEUTICS INC. COMMON 2.95 1,362,658 617 1.21 0.03 +0.50 +16.9%
74 CPSH CPS TECHNOLOGIES CORP 4.34 328,162 142 1.21 0.17 -0.99 -22.8%
75 EVTL VERTICAL AEROSPACE LTD 10.05 487,008 1,939 1.20 -0.09 -3.32 -33.0%
76 RLX RLX TECHNOLOGY INC 4.11 7,867,092 3,745 1.20 0.27 -0.81 -19.7%
77 BOIL PROSHARES ULTRA DJ UBS NAT GAS 25.31 4,843,889 4,931 1.20 -2.68 +12.43 +49.1%
78 ATMR ATOMERA INCORPORATED COMMON ST 10.53 350,372 7,710 1.20 1.02 +0.00 +0.0%
79 BCDA BIOCARDIA INC. COMMON STOCK 2.49 1,263,809 331 1.20 0.25 -0.84 -33.7%
80 REKR REKOR SYSTEMS INC 6.85 457,581 231 1.19 0.13 -1.45 -21.2%
81 FCEL FUELCELL ENERGY INC 6.46 14,756,408 40,099 1.19 0.06 -1.78 -27.6%
82 ARCT AMERICAN REALTY CAPITAL TRUST 39.94 924,244 939 1.19 -2.71 -9.43 -23.6%
83 BCTX BRIACELL THERAPEUTICS CORP. CO 9.30 660,746 7,790 1.19 0.30 -1.49 -16.0%
84 HIVE AEROHIVE NETWORKS INC 3.06 8,839,591 9,577 1.19 0.21 -0.92 -30.1%
85 MRIN MARIN SOFTWARE INC 4.30 384,699 194 1.17 -0.08 -1.02 -23.7%
86 ATER ATERIAN INC 4.53 3,525,716 5,895 1.17 0.26 -1.13 -24.9%
87 TRHC TABULA RASA HEALTHCARE INC. CO 14.84 313,388 106 1.16 0.26 +1.58 +10.6%
88 INVZ INNOVIZ TECHNOLOGIES LTD. ORDI 6.32 1,716,430 1,325 1.15 0.28 -2.19 -34.6%
89 OWLT OWLET INC 2.91 438,297 364 1.15 0.09 -0.73 -25.1%
90 NVAX NOVAVAX INC 177.25 6,010,205 63,444 1.14 -6.05 -76.15 -43.0%
91 NGCA NEXTGEN ACQUISITION CORP. II C 9.70 1,900,563 804 1.14 -0.28 -0.71 -7.4%
92 ANY SPHERE 3D CORP COMMON SHARES 3.54 3,365,823 11,515 1.14 0.08 -1.03 -29.1%
93 TBPH THERAVANCE BIOPHARMA INC 10.78 640,553 17 1.14 0.17 +2.39 +22.2%
94 LWLG LIGHTWAVE LOGIC INC 16.67 407,512 465 1.13 -0.02 -6.51 -39.1%
95 GROM GROM SOCIAL ENTERPRISES INC. C 2.09 367,633 9 1.13 -0.06 -0.43 -20.6%
96 CMRX CHIMERIX INC. COMMON STOCK 7.18 2,042,823 1,424 1.12 0.62 -1.55 -21.6%
97 NEGG NEWEGG COMMERCE INC 10.98 480,898 2,088 1.12 -0.32 -2.83 -25.8%
98 XSPA XPRESSPA GROUP INC. COMMON STO 2.00 3,862,832 6,941 1.11 0.03 -0.42 -21.0%
99 KOLD PROSHARES ULTRASHORT DJ UBS NA 13.12 8,831,600 2,924 1.11 1.08 +33.48 +255.2%
100 STRO SUTRO BIOPHARMA INC. COMMON ST 14.25 294,771 1,876 1.11 -0.45 -4.63 -32.5%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.