Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from April 29, 2024. You can get started for free to get the latest data.
# Stock Name Stock
Price
Stock Volume Option Volume Implied
Volatility
Price Change High/Low
Change % Change
1 ANVS ANV SECURITY GROUP 7.28 9,524,543 44,280 3.06 -10.73 +3.12 +42.9%
2 TBLA TABOOLA.COM LTD. ORDINARY SHAR 4.25 552,547 3 2.44 0.02 +0.35 +8.2%
3 SMMT STRATCOMM MEDIA LTD 3.88 1,451,474 1,562 2.43 0.02 +1.51 +38.9%
4 ALCC ALTC ACQUISITION CORP 14.42 2,822,475 24,072 2.34 1.61 +4.38 +30.4%
5 MSOX ADVISORSHARES MSOS 2X DAILY ET 4.83 2,410,734 6,691 2.29 0.21 +3.12 +64.6%
6 ANNX ANNX 4.70 1,624,936 865 2.24 0.00 +0.65 +13.8%
7 ENTX ENTERA BIO LTD. ORDINARY SHARE 2.01 377,871 30 2.16 0.03 +0.76 +37.7%
8 MRSN MERSANA THERAPEUTICS INC. COMM 3.16 1,196,246 95 2.09 0.22 -0.71 -22.5%
9 CONL GRANITESHARES 1.5X LONG COINBA 48.78 1,681,662 432 2.03 -8.72 -10.73 -22.0%
10 CLRB CELLECTAR BIOSCIENCES INC. CO 3.10 715,776 249 2.01 0.07 +0.41 +13.2%
11 NOTV INOTIV INC 3.74 615,201 190 1.99 -0.31 -2.02 -54.0%
12 NRXP NRX PHARMACEUTICALS INC 3.55 365,480 68 1.99 0.01 -1.65 -46.5%
13 BCAB BIOATLA INC. COMMON STOCK 2.58 467,251 128 1.99 0.04 +0.95 +36.8%
14 WOLF GREAT WOLF RESORTS INC 27.85 4,700,437 14,073 1.97 1.60 -7.22 -25.9%
15 COGT COGENT INC 6.71 1,888,185 650 1.96 0.69 +1.35 +20.1%
16 FSLY FASTLY INC 12.97 2,922,714 11,035 1.94 0.02 -5.14 -39.6%
17 RILY B. RILEY FINANCIAL INC. COMMOO 38.55 1,875,610 55,972 1.90 1.73 -11.05 -28.7%
18 AGEN ANTIGENICS INC 12.76 2,797,030 1,780 1.89 1.07 -2.71 -21.2%
19 GOEV CANOO INC 2.82 1,882,561 8,094 1.89 0.05 -0.44 -15.6%
20 OPEN OPENTABLE INC 2.12 11,125,594 5,808 1.88 -0.03 +0.64 +30.0%
21 BLND ETRACS DJ-UBS COMMODITY INDEX 2.25 1,306,191 89 1.88 -0.23 +1.03 +45.8%
22 STTK STREAMTRACK INC. COMMON STOCK 10.97 647,080 291 1.88 0.38 -3.74 -34.1%
23 DJT DJT 46.69 10,149,302 161,740 1.86 5.15 +9.86 +21.1%
24 SPWR SUNPOWER CORP 2.16 4,633,354 7,693 1.85 0.17 +3.47 +160.6%
25 CUTR CUTERA INC 2.35 821,070 2,888 1.84 0.23 +0.65 +27.7%
26 LMND LMND 17.89 1,516,254 15,364 1.83 -0.06 +2.30 +12.9%
27 EYPT EYEPOINT PHARMACEUTICALS INC. 17.63 788,320 4,492 1.77 0.88 -6.98 -39.6%
28 IMMP IMMTECH PHARM INC 2.67 612,421 758 1.76 0.02 +0.49 +18.4%
29 SANA SANA BIOTECHNOLOGY INC. 9.08 1,322,096 267 1.76 0.36 -1.82 -20.0%
30 ENVX ENOVIX CORP 6.49 5,240,464 21,551 1.75 0.03 +4.31 +66.4%
31 NOVA NOVAMED INC 4.34 6,031,923 6,228 1.75 0.34 +1.27 +29.3%
32 VERI VERITONE INC. COMMON STOCK 3.41 901,747 508 1.75 -0.10 +1.14 +33.4%
33 SMSI SMITH MICRO SOFTWARE INC 2.48 349,048 183 1.73 0.16 +0.42 +16.9%
34 MNY MNY 2.08 569,506 143 1.73 -0.24 +0.30 +14.4%
35 MAXN MAXEON SOLAR TECHNOLOGIES LTD 2.00 3,233,982 3,193 1.73 -0.09 +2.10 +105.0%
36 PTON PELOTON INTERACTIVE INC. CLASS 3.30 11,482,791 22,576 1.71 0.14 +1.51 +45.8%
37 QTRX QUANTERIX CORPORATION COMMON S 15.58 638,788 35 1.67 0.02 +2.59 +16.6%
38 PROK PROKIDNEY CORP. CLASS A ORDINA 2.30 774,742 68 1.66 0.18 +2.14 +93.0%
39 TPST TEMPEST THERAPEUTICS INC. COMM 3.44 306,182 29 1.63 -0.10 +0.35 +10.2%
40 ROOT ROOT INC. CLASS A COMMON STOCK 66.81 363,846 3,462 1.61 2.41 +19.76 +29.6%
41 RGLS REGULUS THERAPEUTICS INC. COMM 2.52 214,214 6 1.58 0.10 -0.58 -23.0%
42 SDIG STATIONDIGITAL CORPORATION COM 3.15 337,617 56 1.58 -0.34 -0.50 -15.9%
43 TGTX MANHATTAN PHARMACEUTICALS INC 13.32 2,876,645 3,226 1.57 -0.15 +5.09 +38.2%
44 SVM SILVERCORP METALS INC 3.36 2,047,276 270 1.55 0.05 +0.79 +23.5%
45 MGNX MACROGENICS INC. COMMON STOCK 14.82 512,159 48 1.55 0.26 -11.68 -78.8%
46 HLF HERBALIFE LTD 8.88 1,651,798 450 1.53 0.07 +2.79 +31.4%
47 ACB AURORA CANNABIS INC 6.32 5,305,507 21,863 1.53 -0.38 +3.03 +47.9%
48 CXAI CXAPP INC. CLASS A 3.51 870,007 112 1.52 -0.18 -0.56 -15.8%
49 WULF TERAWULF INC. COMMON STOCK 2.33 17,022,363 21,245 1.51 -0.14 -0.42 -18.0%
50 INSG INSG 4.18 226,674 168 1.51 0.33 +3.46 +82.8%
51 RAPT RAPTOR TECHNOLOGY GROUP SHS 7.88 372,558 552 1.51 -0.22 -3.93 -49.8%
52 ARDX ARDELYX INC. COMMON STOCK P 6.46 4,194,125 4,423 1.50 0.04 +2.87 +44.4%
53 ELDN ELEDON PHARMACEUTICALS INC. CO 2.37 317,451 103 1.48 0.31 +0.98 +41.3%
54 SMCI SUPER MICRO COMPUTER INC 890.35 5,798,927 98,033 1.48 32.91 -190.35 -21.4%
55 SVRA SAVARA INC. COMMON STOCK 4.61 540,866 22 1.47 0.20 +0.70 +15.2%
56 CADL CANDEL THERAPEUTICS INC. 6.41 363,774 115 1.45 0.02 +7.89 +123.1%
57 TSLR GRANITESHARES 1.75X LONG TSLA 14.08 1,473,239 46 1.45 3.31 -3.69 -26.2%
58 CVNA CARVANA CO 83.76 4,826,024 54,340 1.45 -0.55 +45.24 +54.0%
59 CGC CAPITAL GOLD CORPORATION 8.32 10,086,229 52,011 1.45 -0.59 +6.60 +79.3%
60 PDSB PDS BIOTECHNOLOGY CORPORATION 3.39 436,383 102 1.44 0.12 +0.97 +28.6%
61 BILL BILL.COM HOLDINGS INC 63.02 1,175,635 8,635 1.43 0.58 -7.22 -11.5%
62 AXTI AXT INC 3.03 583,837 487 1.43 0.06 +1.20 +39.6%
63 PSTX PATIENT SAFETY TECHNOL 2.32 325,445 629 1.43 0.19 +1.23 +53.0%
64 AMC AMC ENTERTAINMENT 3.03 24,054,236 153,994 1.42 -0.38 +8.85 +292.1%
65 OUST OUSTER INC 9.30 948,558 2,147 1.42 0.63 +4.87 +52.4%
66 DXLG CASUAL MALE RETAIL GROUP 3.37 260,236 1 1.40 0.00 -0.25 -7.4%
67 OM OUTSET MEDICAL INC. COMMON STO 2.63 794,832 29 1.39 0.23 +2.59 +98.5%
68 PLCE CHILDREN'S PLACE RETAIL 7.57 614,508 6,226 1.39 0.48 +7.73 +102.1%
69 CRDF CRDF 4.46 1,047,827 344 1.38 0.39 -1.35 -30.3%
70 IBRX IMMUNITYBIO INC 8.99 65,890,903 165,602 1.38 1.64 -2.11 -23.5%
71 KYTX KYTX 15.01 995,709 43 1.37 -0.46 -2.75 -18.3%
72 ADVM ADVM 9.53 811,478 50 1.37 0.34 -1.68 -17.6%
73 NRIX NRIX 12.47 1,131,916 11 1.36 0.11 +4.81 +38.6%
74 WGS GENEDX HC. CLASS A 11.00 206,384 176 1.36 -0.08 +13.40 +121.8%
75 TPIC TPIC 2.98 1,839,268 221 1.36 0.20 +1.46 +49.0%
76 GSIT GSI TECHNOLOGY INC 4.08 224,130 158 1.35 0.29 -1.27 -31.1%
77 MSOS ADVISORSHARES PURE US CANNABIS 9.02 11,527,712 58,715 1.35 0.24 +2.34 +26.0%
78 POET POET 2.94 3,676,960 4,663 1.35 0.44 -0.97 -33.0%
79 AAOI APPLIED OPTOELECTRONICS INC. 10.22 2,030,542 1,642 1.35 -0.63 +2.24 +21.9%
80 BTBT GOLDEN BULL LTD 2.15 3,859,283 3,554 1.34 -0.16 +0.51 +23.7%
81 CGON CGON 43.32 436,056 6 1.34 2.32 -17.55 -40.5%
82 VTYX VENTYX BIOSCIENCES INC. COMMON 3.83 943,210 1,958 1.34 -0.10 +1.41 +36.7%
83 ADPT ADAPTEC INC 2.75 1,531,879 41 1.33 0.15 +1.45 +52.7%
84 HYMC HYMC 3.64 737,453 233 1.33 -0.14 -0.53 -14.6%
85 CAR AVIS BUDGET GROUP INC 103.56 617,015 3,085 1.32 2.81 +28.69 +27.7%
86 OPRT OPORTUN FINANCIAL CORPORATION 3.22 243,763 104 1.32 0.07 +1.38 +42.9%
87 PLUG PLUG POWER INC 2.40 27,967,438 26,071 1.32 -0.01 +2.50 +104.2%
88 AISP AISP 7.13 279,340 73 1.31 -0.30 -2.85 -40.0%
89 COIN COINBASE GLOBAL INC 218.16 9,413,322 85,376 1.31 -18.16 -23.23 -10.6%
90 IREN IRIS ENERGY LIMITED ORDINARY S 4.69 7,379,105 16,010 1.31 -0.39 +1.96 +41.9%
91 PCT PURECYCLE TECHNOLOGIES INC. CO 4.96 1,422,819 2,773 1.30 -0.02 +1.20 +24.1%
92 LQDA LIQUIDIA TECHNOLOGIES INC. COM 12.46 430,136 1,438 1.30 -0.06 +0.95 +7.7%
93 AQST AQUESTIVE THERAPEUTICS INC. CO 3.73 7,631,060 5,954 1.30 -0.34 -0.82 -22.1%
94 FNGR FINGERMOTION INC. COMMON STOCK 3.87 527,936 1,442 1.29 0.29 -0.90 -23.3%
95 SIGA SIGA TECHNOLOGIES INC 8.83 1,378,957 192 1.29 0.04 +2.00 +22.7%
96 HNST THE HONEST COMPANY INC. COMMON 3.08 553,803 608 1.29 -0.08 -0.31 -10.1%
97 VFS VINFAST AUTO LTD. 2.74 2,472,249 3,612 1.29 0.14 +3.68 +134.3%
98 PARA PREMARA FINANCIAL INC. COMMON 12.25 24,473,391 113,245 1.29 0.34 +2.29 +18.7%
99 NN NEXTNAV INC. COMMON STOCK 9.39 964,863 1,401 1.29 -0.03 -2.08 -22.2%
100 TSLL DIREXION DAILY TSLA BULL 1.5X 9.36 82,322,187 83,198 1.28 2.21 -2.45 -26.2%

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.