Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Most Volatile Stocks Report Date:

SCREENER   
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
OPTION VOLUME
 
 
Screener Options
Subscribers can save settings 
 
 
Data is delayed from April 4, 2025. You can get started for free to get the latest data.
# Stock Name Stock
Price		 Stock Volume Option Volume Implied
Volatility		 Price Change High/Low
Change % Change
1 MLGO MICROALGO INC. 18.56 11,330,451 1,336 3.54 0.11 -12.14 -65.4%
2 HIBL DIREXION DAILY S&P 500 HIGH BE 16.60 981,537 36 3.03 -4.16 +7.41 +44.6%
3 UVXY PROSHARES ULTRA VIX SHORT FUT 39.79 275,810 294,267 2.93 8.91 +13.42 +33.7%
4 NMAX NEWSMAX INC CLASS B 45.00 5,937,120 5,157 2.90 -17.12 -23.94 -53.2%
5 BZAI BLAIZE HOLDINGS INC. 2.23 375,034 107 2.84 0.19 +1.02 +46.0%
6 AIYY AIYY 4.37 556,532 1,007 2.52 -0.26 +0.49 +11.3%
7 MSTR MICROSTRATEGY INC CL A 293.61 24,352,164 862,719 2.38 11.33 +79.62 +27.1%
8 GRRR GORILLA TECHNOLOGY GROUP INC. 16.85 5,303,531 28,736 2.37 -2.14 +4.03 +23.9%
9 SMCX DEFIANCE DAILY TARGET 2X LONG 23.88 5,984,050 2,140 2.33 -4.47 +12.33 +51.6%
10 SOXS DIREXION DAILY SEMICONDCT BE 45.61 100,087,852 34,225 2.29 8.80 -27.40 -60.1%
11 MKFG MARKFORGED HOLDING CORP 4.59 284,765 45 2.29 -0.07 +0.26 +5.7%
12 WOLF GREAT WOLF RESORTS INC 2.64 15,621,177 31,566 2.25 -0.07 +0.68 +25.8%
13 CNDT CNDT 2.49 1,826,623 74 2.23 -0.06 -0.56 -22.5%
14 LOGC LOGIC DEVICES INC 6.46 494,334 1,461 2.18 -0.42 +0.83 +12.9%
15 SOXL DIREXION DAILY SEMICONDCT BU 8.73 485,778,207 763,611 2.18 -2.68 +4.38 +50.2%
16 VERV VERVE THERAPEUTICS INC. COMMON 3.62 2,157,619 287 2.16 -0.23 +2.34 +64.6%
17 SOFX DEFIANCE DAILY TARGET 2X LONG 6.38 672,785 73 2.16 -1.61 +4.80 +75.2%
18 BIOA BIOAMBER INC 3.29 634,133 361 2.14 -0.11 +0.97 +29.5%
19 MSOX ADVISORSHARES MSOS 2X DAILY ET 2.69 763,189 748 2.07 -0.51 +2.35 +87.4%
20 USAR USA RESTAURANT FUNDING INC. CO 7.55 7,408,410 2,106 2.04 1.05 +11.00 +145.7%
21 INMB INMUNE BIO INC. COMMON STOCK 7.27 504,196 337 2.03 -0.50 +1.40 +19.3%
22 PTIR GRANITESHARES 2X LONG PLTR DAI 99.89 2,222,916 846 2.02 -30.07 +119.50 +119.6%
23 NOTV INOTIV INC 2.35 1,281,386 90 2.01 -0.41 -1.20 -51.1%
24 ARQQ ARQIT QUANTUM INC. ORDINARY SH 12.02 248,917 443 1.98 -1.18 +3.98 +33.1%
25 NVDA NVIDIA CORP 94.31 524,423,709 7,597,908 1.96 -7.53 +20.79 +22.0%
26 BFLY BLUEFLY INC 2.04 3,339,606 375 1.95 -0.08 +0.58 +28.4%
27 TSLQ AXS TSLA BEAR DAILY ETF 50.97 25,120,691 3,939 1.94 8.80 -24.47 -48.0%
28 BMEA BIOMEA FUSION INC. COMMON STOC 2.12 735,123 439 1.93 0.17 -0.59 -27.8%
29 TSLL DIREXION DAILY TSLA BULL 1.5X 7.94 335,405,883 312,002 1.92 -2.09 +2.65 +33.4%
30 SMST SMST 3.78 55,308,316 4,286 1.92 -0.32 -2.21 -58.5%
31 DPST DIREXION DAILY REGIONAL BANKS 53.39 3,364,677 9,034 1.91 -7.47 +19.11 +35.8%
32 CRVS CORVUS PHARMACEUTICALS INC. CO 2.85 831,501 581 1.90 -0.14 +0.93 +32.6%
33 CONL GRANITESHARES 1.5X LONG COINBA 11.88 10,905,955 7,934 1.90 -1.62 +7.72 +65.0%
34 NPCE NEUROPACE INC. COMMON STOCK 12.23 221,251 82 1.89 -0.78 -2.34 -19.1%
35 PVLA PALVELLA THERAPEUTICS INC. 23.98 218,861 3 1.89 -0.45 -5.75 -24.0%
36 USD PROSHARES ULTR SMCNDCTR 29.19 1,981,740 642 1.89 -5.00 +12.64 +43.3%
37 NFE NEW FORTRESS ENERGY LLC 5.46 20,714,768 28,036 1.88 -1.43 +1.59 +29.1%
38 OPRT OPORTUN FINANCIAL CORPORATION 4.38 1,058,207 120 1.88 -0.61 +0.90 +20.6%
39 FHTX FOGHORN THERAPEUTICS INC. COMM 3.44 292,763 3 1.88 0.29 +1.33 +38.7%
40 GLUE MONTE ROSA THERAPEUTICS INC. C 3.95 1,139,118 102 1.87 0.06 +1.52 +38.5%
41 GTN GRAY TELEVISION 3.64 1,774,234 214 1.86 -0.27 -0.51 -14.0%
42 MSTX MAST THERAPEUTICS INC. P 26.03 16,431,824 30,731 1.83 1.76 +11.81 +45.4%
43 OLMA OLEMA PHARMACEUTICALS INC. COM 3.25 1,237,220 5 1.82 -0.10 +2.00 +61.5%
44 SRI STONERIDGE INC 4.09 396,351 114 1.82 -0.12 -0.55 -13.4%
45 CLVT CLARIVATE PLC 3.40 9,729,594 132 1.82 -0.26 -0.36 -10.6%
46 CDZI CADIZ INC 2.52 676,018 124 1.81 -0.15 +0.45 +17.9%
47 LNSR LENSAR INC 13.85 389,594 43 1.81 -0.21 -0.72 -5.2%
48 TARA ARTARA THERAPEUTICS INC 3.90 331,239 477 1.79 -0.42 +0.69 +17.7%
49 TSLR GRANITESHARES 1.75X LONG TSLA 12.63 7,134,475 537 1.79 -3.33 +4.18 +33.1%
50 HIBS DIREXION DAILY S&P 500 HIGH BE 35.93 717,852 77 1.79 5.98 -17.57 -48.9%
51 YSG YASTEN HOLDING LTD 4.27 258,690 117 1.77 -0.13 -0.85 -19.9%
52 LABU DIREXION DAILY S&P BIOTECH BUL 44.44 3,417,586 9,833 1.75 -9.17 +12.34 +27.8%
53 CVAC CUREVAC N.V. 2.59 897,630 60 1.71 -0.25 +0.79 +30.5%
54 CRWL GRANITESHARES 2X LONG CRWD DAI 18.50 240,117 17 1.70 -3.28 +12.54 +67.8%
55 SQQQ PROSHARES TRUST ULTRAPRO SHORT 50.36 224,460,405 278,284 1.69 7.83 -18.82 -37.4%
56 LABD DIREXION DAILY S&P BIOTECH BEA 12.20 13,518,858 3,207 1.69 1.85 -3.86 -31.6%
57 AAOI APPLIED OPTOELECTRONICS INC. 10.80 6,521,345 5,289 1.68 -2.03 +3.71 +34.3%
58 SGRY SURGERY PARTNERS INC. COMMON S 21.11 1,851,554 1,110 1.67 -1.72 -1.61 -7.6%
59 DNA GENENTECH INC 5.57 1,857,964 2,627 1.66 -0.13 +3.12 +56.0%
60 TSDD GRANITESHARES 1.5X SHORT TSLA 64.38 3,035,162 131 1.66 11.25 -30.99 -48.1%
61 HYMC HYMC 2.57 352,392 350 1.65 -0.10 +1.38 +53.7%
62 PROP PROPELL 3.90 1,146,160 411 1.65 -0.51 +0.87 +22.3%
63 ASPI ASPIRE REAL ESTATE INVESTORS I 4.41 1,924,144 2,950 1.65 -0.48 +2.39 +54.2%
64 VTGN VISTAGEN THERAPEUTICS INC. COM 2.35 231,981 9 1.64 0.07 -0.45 -19.1%
65 ZVIA ZEVIA PBC 2.08 326,889 26 1.63 -0.09 +0.35 +17.1%
66 LAES SEALSQ CORP 2.35 5,640,482 1,320 1.63 -0.20 +0.43 +18.3%
67 OIS OIL STATES INTERNATIONAL 3.64 1,934,851 109 1.63 -0.76 -0.56 -15.5%
68 TNA DIREXION SHRS SML BLL 3X 21.33 40,564,924 115,203 1.62 -3.35 +4.37 +20.5%
69 STIM ENDOSTIM INC. COMMON STOCK I 3.53 844,735 139 1.62 -0.07 +0.95 +26.9%
70 RBBN RIBBON COMMUNICATION INC 3.38 588,316 8 1.62 -0.14 +0.41 +12.1%
71 PRTH PRIORITY TECHNOLOGY HOLDINGS I 6.56 616,266 110 1.61 -0.19 +0.85 +13.0%
72 SATL SATELLOGIC INC. CLASS A ORDINA 3.38 562,591 134 1.60 0.10 +1.16 +34.3%
73 ABEO ABEONA THERAPEUTICS INC. COMMO 4.52 745,783 178 1.60 -0.43 +1.16 +25.7%
74 YINN DIREXION DAILY CHINA BULL 3X 31.28 18,098,076 59,150 1.60 -8.04 -9.87 -31.5%
75 TZA DIREXION SHRS SML CAP 3X 22.01 70,585,548 35,323 1.60 2.63 -5.83 -26.5%
76 PLCE CHILDREN'S PLACE RETAIL 6.87 1,145,284 1,946 1.60 -0.98 -1.70 -24.7%
77 MAXN MAXEON SOLAR TECHNOLOGIES LTD 2.80 253,519 40 1.59 -0.03 +0.93 +33.2%
78 TECS DIRESXION DAILY TECHNOLOGY BEA 87.43 1,984,878 641 1.59 14.59 -38.78 -44.4%
79 BZUN BAOZUN INC. AMERICAN DEPOSITAR 2.44 632,468 210 1.59 -0.20 -0.32 -13.1%
80 SEI SEI 15.96 2,913,991 1,210 1.58 -2.43 +4.77 +29.9%
81 KURA KURA ONCOLOGY INC. COMMON STOC 5.89 1,449,367 11 1.57 -0.28 +0.71 +12.1%
82 YANG DIREXION DAILY CHINA BEAR 3X 50.59 10,019,832 12,027 1.57 8.88 +17.81 +35.2%
83 TARK TARK 21.68 666,792 419 1.56 -3.67 +9.55 +44.1%
84 QUBT QUANTUM COMPUTING INC. COMMON 6.51 12,357,291 30,590 1.56 -1.06 +1.06 +16.4%
85 FAS DIREXION DF BULL 3X 107.45 3,168,786 14,668 1.56 -29.83 +31.50 +29.3%
86 TQQQ PROSHARES TRUST ULTRAPRO QQQ 41.09 252,211,069 811,511 1.55 -9.21 +12.98 +31.6%
87 PLSE PULSE BIOSCIENCES INC COMMON S 15.08 250,113 78 1.55 0.55 +4.37 +29.0%
88 CDXS CODEXIS 2.12 1,247,742 7 1.54 -0.16 +0.34 +16.0%
89 SGMT SAGIMET BIOSCIENCES INC. SERIE 2.08 858,554 318 1.54 -0.19 +1.17 +56.2%
90 CTOS CUSTOM TRUCK ONE SOURCE INC 3.52 881,798 120 1.54 -0.50 +0.88 +24.9%
91 CIFR CIPHER MINING INC. COMMON STOC 2.10 20,672,715 12,997 1.54 -0.21 +1.07 +51.2%
92 ULCC FRONTIER GROUP HOLDINGS INC. C 3.46 6,767,387 7,874 1.53 -0.35 +0.81 +23.4%
93 RH RESTORATION HARDWARE 145.66 9,499,498 46,960 1.53 -3.73 +52.02 +35.7%
94 NVDU DIREXION DAILY NVDA BULL 1.5X 38.91 2,777,551 1,703 1.52 -6.72 +17.41 +44.7%
95 BBAI BIGBEAR AI INC 2.85 51,222,162 23,278 1.51 -0.19 +0.81 +28.4%
96 RZLT REZOLUTE INC 2.53 636,124 48 1.51 -0.21 +1.76 +69.6%
97 W WAYFAIR INC 26.05 19,432,908 31,082 1.51 0.96 +5.43 +20.8%
98 APLD APPLIED SCIENCE PRODUCTS INC. 4.92 33,132,603 45,049 1.50 -0.74 -1.61 -32.7%
99 LTBR LIGHTBRIDGE CORP 6.82 1,591,288 2,567 1.50 -0.64 +2.21 +32.4%
100 CRDO CREDO TECHNOLOGY GROUP HOLDING 33.30 8,413,466 19,688 1.50 -3.84 +10.98 +33.0%

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.