Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol 
STOCK PRICE
STOCK VOLUME
Short Call
LEG VOLUME
MONEYNESS
EXPIRATION
Long Call
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By     
Data is delayed from March 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Call Long Call % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 FGEN 2.64 2.50 19 Apr '24 1.792 0.70 69 21 Jun '24 2.364 0.90 10 -0.00 0.57 -0.20
2 AMLX 2.71 3.00 19 Apr '24 0.817 0.15 84 21 Jun '24 1.240 0.50 7 -0.00 0.42 -0.35
3 SNAP 11.26 11.50 28 Mar '24 0.520 0.12 3,174 3 May '24 0.864 1.13 5 -0.00 0.34 -1.01
4 SNAP 11.26 11.00 28 Mar '24 0.507 0.38 620 3 May '24 0.841 1.28 12 -0.00 0.33 -0.90
5 WULF 2.57 2.50 28 Mar '24 1.441 0.20 954 17 May '24 1.753 0.55 203 -0.00 0.31 -0.35
6 SNAP 11.26 11.00 28 Mar '24 0.507 0.38 620 17 May '24 0.807 1.46 125 -0.00 0.30 -1.08
7 SAVE 4.75 5.00 5 Apr '24 0.838 0.19 1,142 21 Jun '24 1.135 0.86 140 -0.00 0.30 -0.67
8 TGTX 15.69 16.00 28 Mar '24 0.598 0.25 223 17 May '24 0.894 1.95 1 -0.00 0.30 -1.70
9 INO 12.40 12.00 28 Mar '24 0.952 0.85 100 17 May '24 1.246 2.40 17 -0.00 0.29 -1.55
10 BITF 2.29 2.00 28 Mar '24 1.146 0.35 120 17 May '24 1.428 0.60 180 -0.00 0.28 -0.25
11 LMND 16.49 16.00 28 Mar '24 0.497 0.65 15 17 May '24 0.767 2.10 54 -0.00 0.27 -1.45
12 PTON 4.17 4.00 28 Mar '24 0.701 0.25 244 17 May '24 0.970 0.64 51 -0.00 0.27 -0.39
13 HRTX 2.95 3.00 19 Apr '24 0.722 0.30 11 21 Jun '24 0.989 0.30 30 1.00 0.27  0
14 TSLL 7.92 8.00 28 Mar '24 0.686 0.17 1,470 17 May '24 0.952 0.94 12 -0.00 0.27 -0.77
15 AAOI 14.50 15.00 5 Apr '24 0.789 0.65 1 21 Jun '24 1.050 2.70 9 -0.00 0.26 -2.05
16 SAVE 4.75 5.00 12 Apr '24 0.874 0.28 121 21 Jun '24 1.135 0.86 140 -0.00 0.26 -0.58
17 AAOI 14.50 15.00 12 Apr '24 0.789 0.85 14 21 Jun '24 1.050 2.70 9 -0.00 0.26 -1.85
18 BYND 7.93 8.00 28 Mar '24 0.740 0.19 1,721 17 May '24 0.998 1.05 71 -0.00 0.26 -0.86
19 SPWR 2.57 2.50 28 Mar '24 0.875 0.15 89 17 May '24 1.132 0.37 6 -0.00 0.26 -0.22
20 MSOS 9.09 9.00 5 Apr '24 0.845 0.68 240 21 Jun '24 1.099 1.95 15 -0.00 0.25 -1.27
21 SAVE 4.75 5.00 19 Apr '24 0.883 0.35 211 21 Jun '24 1.135 0.86 140 -0.00 0.25 -0.51
22 PTON 4.17 4.00 5 Apr '24 0.683 0.32 127 21 Jun '24 0.928 0.80 104 -0.00 0.25 -0.48
23 ROKU 64.64 65.00 28 Mar '24 0.452 0.90 3,231 17 May '24 0.686 6.55 120 -0.00 0.23 -5.65
24 BLNK 2.52 2.50 12 Apr '24 0.809 0.22 10 21 Jun '24 1.042 0.49 14 -0.00 0.23 -0.27
25 CIFR 5.26 5.50 19 Apr '24 1.184 0.70 244 21 Jun '24 1.415 1.30 106 -0.00 0.23 -0.60
26 RIOT 12.44 12.00 28 Mar '24 0.911 0.68 9,571 17 May '24 1.140 2.32 319 -0.00 0.23 -1.64
27 SPWR 2.57 2.50 5 Apr '24 0.811 0.21 1 21 Jun '24 1.040 0.53 4 -0.00 0.23 -0.32
28 SNAP 11.26 11.00 5 Apr '24 0.474 0.52 126 21 Jun '24 0.701 1.65 77 -0.00 0.23 -1.13
29 AAOI 14.50 15.00 28 Mar '24 0.857 0.30 62 17 May '24 1.083 2.15 1 -0.00 0.23 -1.85
30 OGI 2.52 2.00 19 Apr '24 0.782 0.60 3 21 Jun '24 1.004 0.70 5 -0.00 0.22 -0.10
31 LUNR 6.15 6.00 28 Mar '24 1.175 0.40 278 3 May '24 1.396 1.00 1 -0.00 0.22 -0.60
32 CRMD 4.08 4.00 19 Apr '24 0.611 0.35 44 21 Jun '24 0.832 0.50 44 -0.00 0.22 -0.15
33 SOFI 7.45 7.50 28 Mar '24 0.513 0.12 17,070 3 May '24 0.733 0.65 870 -0.00 0.22 -0.53
34 PLTR 24.51 25.00 28 Mar '24 0.463 0.22 18,819 17 May '24 0.681 2.32 6,712 -0.00 0.22 -2.10
35 AAOI 14.50 15.00 19 Apr '24 0.835 1.10 1 21 Jun '24 1.050 2.70 9 -0.00 0.22 -1.60
36 SOFI 7.45 7.00 28 Mar '24 0.565 0.48 2,771 3 May '24 0.778 0.92 57 -0.00 0.21 -0.44
37 RIOT 12.44 12.00 5 Apr '24 0.929 1.03 3,218 21 Jun '24 1.138 2.89 464 -0.00 0.21 -1.86
38 RDFN 6.09 6.00 28 Mar '24 0.807 0.25 59 17 May '24 1.014 0.95 111 -0.00 0.21 -0.70
39 SNAP 11.26 11.00 12 Apr '24 0.506 0.77 37 21 Jun '24 0.701 1.65 77 -0.00 0.20 -0.88
40 SYM 49.27 50.00 28 Mar '24 0.617 0.95 184 17 May '24 0.811 5.60 31 -0.00 0.19 -4.65
41 KOD 6.12 7.50 19 Apr '24 0.856 0.25 1 21 Jun '24 1.046 0.50 2 -0.00 0.19 -0.25
42 PENN 17.03 17.50 28 Mar '24 0.496 0.17 386 17 May '24 0.685 1.56 224 -0.00 0.19 -1.39
43 TDOC 15.08 15.00 5 Apr '24 0.407 0.49 5 21 Jun '24 0.592 1.79 2 -0.00 0.19 -1.30
44 ROKU 64.64 65.00 5 Apr '24 0.446 1.85 731 21 Jun '24 0.632 7.85 9 -0.00 0.19 -6.00
45 TTD 87.55 87.50 28 Mar '24 0.365 1.28 243 17 May '24 0.550 7.30 44 -0.00 0.19 -6.02
46 TDOC 15.08 15.00 28 Mar '24 0.456 0.30 257 17 May '24 0.641 1.50 118 -0.00 0.19 -1.20
47 SAVE 4.75 5.00 26 Apr '24 0.950 0.47 79 21 Jun '24 1.135 0.86 140 -0.00 0.19 -0.39
48 APPS 2.57 2.50 19 Apr '24 0.691 0.26 28 21 Jun '24 0.874 0.46 2 -0.00 0.18 -0.20
49 UNFI 11.77 12.50 19 Apr '24 0.397 0.30 30 21 Jun '24 0.578 1.00 6 -0.00 0.18 -0.70
50 APPS 2.57 2.50 5 Apr '24 0.694 0.37 10 21 Jun '24 0.874 0.46 2 -0.00 0.18 -0.09
51 BLNK 2.52 2.50 5 Apr '24 0.862 0.17 425 21 Jun '24 1.042 0.49 14 -0.00 0.18 -0.32
52 FSLY 12.73 13.00 28 Mar '24 0.554 0.16 512 3 May '24 0.733 0.91 6 -0.00 0.18 -0.75
53 PTON 4.17 4.00 12 Apr '24 0.751 0.40 150 21 Jun '24 0.928 0.80 104 -0.00 0.18 -0.40
54 HIVE 3.19 3.00 5 Apr '24 0.988 0.40 23 21 Jun '24 1.166 0.75 7 -0.00 0.18 -0.35
55 IOVA 14.53 15.00 19 Apr '24 0.677 0.90 1 21 Jun '24 0.853 2.15 776 -0.00 0.18 -1.25
56 BMBL 11.02 11.00 28 Mar '24 0.401 0.25 109 17 May '24 0.577 0.95 30 -0.00 0.18 -0.70
57 RIOT 12.44 12.00 28 Mar '24 0.911 0.68 9,571 3 May '24 1.084 1.90 21 -0.00 0.17 -1.22
58 BYND 7.93 8.00 26 Apr '24 0.685 0.82 2 21 Jun '24 0.855 1.14 3 -0.00 0.17 -0.32
59 GERN 3.26 3.50 19 Apr '24 0.836 0.25 42 21 Jun '24 1.006 0.45 75 -0.00 0.17 -0.20
60 SOFI 7.45 7.00 5 Apr '24 0.495 0.55 928 21 Jun '24 0.665 1.18 953 -0.00 0.17 -0.63
61 APP 72.60 72.50 28 Mar '24 0.533 1.50 23 17 May '24 0.701 7.70 15 -0.00 0.17 -6.20
62 BBAI 2.17 2.50 26 Apr '24 1.240 0.25 4 21 Jun '24 1.405 0.40 529 -0.00 0.16 -0.15
63 DLO 15.09 15.00 19 Apr '24 0.383 0.70 1 21 Jun '24 0.547 1.60 2 -0.00 0.16 -0.90
64 PLTR 24.51 25.00 5 Apr '24 0.455 0.57 4,482 21 Jun '24 0.618 2.77 1,510 -0.00 0.16 -2.20
65 SNAP 11.26 11.00 19 Apr '24 0.538 0.78 134 21 Jun '24 0.701 1.65 77 -0.00 0.16 -0.87
66 ROKU 64.64 65.00 12 Apr '24 0.471 2.55 72 21 Jun '24 0.632 7.85 9 -0.00 0.16 -5.30
67 SE 54.65 55.00 5 Apr '24 0.454 1.58 252 21 Jun '24 0.612 6.40 77 -0.00 0.16 -4.82
68 SPWR 2.57 2.50 19 Apr '24 0.882 0.30 10 21 Jun '24 1.040 0.53 4 -0.00 0.16 -0.23
69 AMC 4.09 4.00 5 Apr '24 0.757 0.27 241 21 Jun '24 0.915 0.75 716 -0.00 0.16 -0.48
70 ZI 15.50 16.00 5 Apr '24 0.378 0.30 3 21 Jun '24 0.534 1.40 40 -0.00 0.16 -1.10
71 ENVX 7.85 8.00 28 Mar '24 0.847 0.18 347 3 May '24 1.002 0.90 5 -0.00 0.16 -0.72
72 LRN 64.06 65.00 19 Apr '24 0.286 1.60 36 21 Jun '24 0.442 4.90 5 -0.00 0.16 -3.30
73 SE 54.65 55.00 26 Apr '24 0.458 2.90 41 21 Jun '24 0.612 6.40 77 -0.00 0.15 -3.50
74 FTNT 67.89 67.00 28 Mar '24 0.292 1.36 4 3 May '24 0.446 4.10 1 -0.00 0.15 -2.74
75 GRAB 3.14 3.00 19 Apr '24 0.253 0.25 5 21 Jun '24 0.406 0.30 575 -0.00 0.15 -0.05
76 AMC 4.09 4.00 28 Mar '24 0.782 0.17 2,581 17 May '24 0.935 0.59 100 -0.00 0.15 -0.42
77 RIOT 12.44 12.00 12 Apr '24 0.986 1.33 176 21 Jun '24 1.138 2.89 464 -0.00 0.15 -1.56
78 META 503.02 505.00 28 Mar '24 0.312 4.85 6,203 17 May '24 0.464 34.70 1,724 -0.00 0.15 -29.85
79 PLTR 24.51 25.00 12 Apr '24 0.468 0.81 524 21 Jun '24 0.618 2.77 1,510 -0.00 0.15 -1.96
80 SE 54.65 55.00 19 Apr '24 0.462 2.52 637 21 Jun '24 0.612 6.40 77 -0.00 0.15 -3.88
81 PARA 11.45 11.00 26 Apr '24 0.465 1.16 1 21 Jun '24 0.615 1.56 17 -0.00 0.15 -0.40
82 ESPR 2.62 2.50 19 Apr '24 1.034 0.45 2,315 21 Jun '24 1.183 0.60 372 -0.00 0.15 -0.15
83 ROKU 64.64 65.00 19 Apr '24 0.483 3.15 1,292 21 Jun '24 0.632 7.85 9 -0.00 0.15 -4.70
84 U 27.20 27.00 28 Mar '24 0.488 0.60 82 17 May '24 0.635 2.70 44 -0.00 0.15 -2.10
85 IQ 4.06 4.00 5 Apr '24 0.494 0.21 1 21 Jun '24 0.641 0.52 70 -0.00 0.15 -0.31
86 U 27.20 27.00 5 Apr '24 0.459 0.98 256 21 Jun '24 0.605 3.25 3 -0.00 0.15 -2.27
87 BLZE 9.89 10.00 19 Apr '24 0.677 0.75 83 21 Jun '24 0.823 1.25 1 -0.00 0.15 -0.50
88 PLTR 24.51 25.00 19 Apr '24 0.475 1.01 9,939 21 Jun '24 0.618 2.77 1,510 -0.00 0.14 -1.76
89 SPOT 261.92 260.00 28 Mar '24 0.347 4.50 77 17 May '24 0.490 20.40 33 -0.00 0.14 -15.90
90 UNIT 6.04 6.00 19 Apr '24 0.300 0.25 129 21 Jun '24 0.443 0.50 10 -0.00 0.14 -0.25
91 OKTA 105.65 105.00 5 Apr '24 0.332 2.84 17 21 Jun '24 0.475 10.05 33 -0.00 0.14 -7.21
92 BYND 7.93 8.00 5 Apr '24 0.714 0.40 305 21 Jun '24 0.855 1.14 3 -0.00 0.14 -0.74
93 FSLY 12.73 12.50 19 Apr '24 0.557 0.87 4 21 Jun '24 0.697 1.83 1 -0.00 0.14 -0.96
94 CIFR 5.26 5.00 5 Apr '24 1.293 0.65 244 21 Jun '24 1.433 1.50 386 -0.00 0.14 -0.85
95 GERN 3.26 3.00 19 Apr '24 0.861 0.60 373 21 Jun '24 1.000 0.70 16 -0.00 0.14 -0.10
96 AUR 2.39 2.50 19 Apr '24 0.744 0.20 87 21 Jun '24 0.884 0.30 2 -0.00 0.14 -0.10
97 SOFI 7.45 7.00 28 Mar '24 0.565 0.48 2,771 17 May '24 0.703 1.01 484 -0.00 0.14 -0.53
98 BBAI 2.17 2.50 19 Apr '24 1.267 0.20 298 21 Jun '24 1.405 0.40 529 -0.00 0.14 -0.20
99 PLTR 24.51 25.00 26 Apr '24 0.482 1.20 195 21 Jun '24 0.618 2.77 1,510 -0.00 0.14 -1.57
100 U 27.20 27.00 12 Apr '24 0.469 1.27 7 21 Jun '24 0.605 3.25 3 -0.00 0.14 -1.98
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.