Calendar Call Spreads
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PMT | 7.90 | 11-20 7.50 | 0.55 | 01-15 7.50 | 0.25 | 0.30 | 0.00 | 0.72 |
| ABOS | 2.10 | 10-16 2.50 | 0.25 | 12-18 2.50 | 0.60 | -0.35 | 0.00 | 0.60 |
| MSTZ | 2.66 | 10-16 2.00 | 0.70 | 12-18 2.00 | 0.80 | -0.10 | 0.00 | 0.52 |
| LCID | 3.89 | 10-09 3.50 | 0.45 | 12-18 3.50 | 0.70 | -0.25 | 0.00 | 0.39 |
| AZ | 5.91 | 10-16 6.00 | 0.30 | 12-18 6.00 | 0.70 | -0.40 | 0.00 | 0.35 |
| VXX | 16.90 | 10-16 17.00 | 0.37 | 12-18 17.00 | 1.66 | -1.29 | 0.00 | 0.27 |
| TTD | 12.09 | 10-30 12.50 | 0.45 | 12-18 12.50 | 1.35 | -0.90 | 0.00 | 0.27 |
| VIXY | 16.19 | 10-16 17.00 | 0.35 | 12-18 17.00 | 1.45 | -1.10 | 0.00 | 0.27 |
| TTD | 12.09 | 10-16 12.50 | 0.21 | 12-18 12.50 | 1.35 | -1.14 | 0.00 | 0.26 |
| OPEN | 2.27 | 10-23 2.00 | 0.40 | 12-18 2.00 | 0.42 | -0.02 | 0.00 | 0.25 |
| OPEN | 2.27 | 11-20 2.00 | 0.48 | 01-15 2.00 | 0.51 | -0.03 | 0.00 | 0.25 |
| AMC | 2.88 | 10-16 2.50 | 0.39 | 12-18 2.50 | 0.59 | -0.20 | 0.00 | 0.25 |
| LCID | 3.89 | 10-30 4.00 | 0.28 | 12-18 4.00 | 0.56 | -0.28 | 0.00 | 0.23 |
| DXYZ | 31.16 | 10-16 30.00 | 1.75 | 12-18 30.00 | 4.20 | -2.45 | 0.00 | 0.23 |
| BKKT | 7.27 | 10-16 7.00 | 0.70 | 12-18 7.00 | 1.15 | -0.45 | 0.00 | 0.23 |
| VXX | 16.90 | 10-23 17.00 | 0.58 | 12-18 17.00 | 1.66 | -1.08 | 0.00 | 0.23 |
| TTD | 12.09 | 10-23 12.50 | 0.35 | 12-18 12.50 | 1.35 | -1.00 | 0.00 | 0.23 |
| OPEN | 2.27 | 10-16 2.00 | 0.35 | 12-18 2.00 | 0.42 | -0.07 | 0.00 | 0.22 |
| KOPN | 4.57 | 10-30 5.00 | 0.45 | 12-18 5.00 | 0.50 | -0.05 | 0.00 | 0.20 |
| CCXI | 11.24 | 11-20 10.00 | 1.95 | 01-15 10.00 | 2.60 | -0.65 | 0.00 | 0.19 |
| VXX | 16.90 | 10-30 17.00 | 0.86 | 12-18 17.00 | 1.66 | -0.80 | 0.00 | 0.19 |
| IOVA | 12.92 | 10-09 12.50 | 0.80 | 12-18 12.50 | 2.30 | -1.50 | 0.00 | 0.18 |
| DJT | 8.22 | 10-16 8.00 | 0.60 | 12-18 8.00 | 0.93 | -0.33 | 0.00 | 0.18 |
| NVTS | 11.30 | 10-23 11.00 | 0.93 | 12-18 11.00 | 1.70 | -0.77 | 0.00 | 0.18 |
| NVTS | 11.30 | 10-30 11.00 | 1.18 | 12-18 11.00 | 1.70 | -0.52 | 0.00 | 0.18 |
| ASPI | 2.86 | 11-06 3.00 | 0.35 | 01-15 3.00 | 0.40 | -0.05 | 0.00 | 0.18 |
| KEEL | 3.33 | 10-23 3.00 | 0.46 | 12-18 3.00 | 0.66 | -0.20 | 0.00 | 0.17 |
| CONL | 5.23 | 10-16 5.00 | 0.60 | 12-18 5.00 | 1.10 | -0.50 | 0.00 | 0.17 |
| SNAP | 5.81 | 10-16 6.00 | 0.13 | 12-18 6.00 | 0.59 | -0.46 | 0.00 | 0.17 |
| ASPI | 2.86 | 11-20 3.00 | 0.35 | 01-15 3.00 | 0.40 | -0.05 | 0.00 | 0.16 |
| LCID | 3.89 | 10-16 4.00 | 0.16 | 12-18 4.00 | 0.56 | -0.40 | 0.00 | 0.16 |
| IBRX | 9.75 | 11-20 10.00 | 1.35 | 01-15 10.00 | 2.05 | -0.70 | 0.00 | 0.16 |
| AMC | 2.88 | 10-30 3.00 | 0.21 | 12-18 3.00 | 0.38 | -0.17 | 0.00 | 0.16 |
| EOSE | 3.10 | 10-16 3.00 | 0.25 | 12-18 3.00 | 0.58 | -0.33 | 0.00 | 0.16 |
| ASST | 28.19 | 10-09 28.00 | 0.70 | 12-18 28.00 | 4.20 | -3.50 | 0.00 | 0.15 |
| LUMN | 5.91 | 10-09 5.50 | 0.50 | 12-18 5.50 | 0.89 | -0.39 | 0.00 | 0.15 |
| KEEL | 3.33 | 10-30 3.00 | 0.68 | 12-18 3.00 | 0.66 | 0.02 | 0.00 | 0.15 |
| HITI | 2.73 | 11-20 2.50 | 0.35 | 01-15 2.50 | 0.35 | 0.00 | 0.00 | 0.15 |
| ONDS | 7.19 | 10-23 7.00 | 0.49 | 12-18 7.00 | 1.02 | -0.53 | 0.00 | 0.15 |
| NVTS | 11.30 | 10-16 11.00 | 0.75 | 12-18 11.00 | 1.70 | -0.95 | 0.00 | 0.15 |
| PL | 17.75 | 10-23 18.00 | 1.05 | 12-18 18.00 | 2.40 | -1.35 | 0.00 | 0.15 |
| DXYZ | 31.16 | 10-16 35.00 | 0.20 | 12-18 35.00 | 2.55 | -2.35 | 0.00 | 0.15 |
| LCID | 3.89 | 10-23 4.00 | 0.25 | 12-18 4.00 | 0.56 | -0.31 | 0.00 | 0.14 |
| TITN | 24.04 | 10-16 25.00 | 0.45 | 12-18 25.00 | 2.15 | -1.70 | 0.00 | 0.14 |
| PCG | 12.79 | 10-16 13.00 | 0.21 | 12-18 13.00 | 1.00 | -0.79 | 0.00 | 0.13 |
| NTSK | 19.24 | 10-16 20.00 | 0.55 | 12-18 20.00 | 2.35 | -1.80 | 0.00 | 0.13 |
| PATH | 13.07 | 10-30 13.00 | 0.82 | 12-18 13.00 | 1.43 | -0.61 | 0.00 | 0.13 |
| S | 25.31 | 10-16 25.00 | 1.05 | 12-18 25.00 | 2.70 | -1.65 | 0.00 | 0.13 |
| PZZA | 19.36 | 10-16 20.00 | 0.70 | 12-18 20.00 | 2.15 | -1.45 | 0.00 | 0.13 |
| EOSE | 3.10 | 10-23 3.00 | 0.29 | 12-18 3.00 | 0.58 | -0.29 | 0.00 | 0.13 |
| AMC | 2.88 | 10-23 3.00 | 0.15 | 12-18 3.00 | 0.38 | -0.23 | 0.00 | 0.13 |
| GAP | 23.61 | 10-30 24.00 | 0.88 | 12-18 24.00 | 1.90 | -1.02 | 0.00 | 0.13 |
| SNAP | 5.81 | 10-23 6.00 | 0.22 | 12-18 6.00 | 0.59 | -0.37 | 0.00 | 0.13 |
| EOSE | 3.10 | 10-09 3.00 | 0.15 | 12-18 3.00 | 0.58 | -0.43 | 0.00 | 0.13 |
| SPCH | 12.23 | 10-23 12.00 | 1.25 | 12-18 12.00 | 1.85 | -0.60 | 0.00 | 0.13 |
| GAP | 23.61 | 10-16 24.00 | 0.49 | 12-18 24.00 | 1.90 | -1.41 | 0.00 | 0.13 |
| BB | 8.77 | 10-23 9.00 | 0.39 | 12-18 9.00 | 0.86 | -0.47 | 0.00 | 0.13 |
| AUR | 5.72 | 10-23 6.00 | 0.20 | 12-18 6.00 | 0.55 | -0.35 | 0.00 | 0.12 |
| VXX | 16.90 | 11-06 17.00 | 1.07 | 01-15 17.00 | 2.20 | -1.13 | 0.00 | 0.12 |
| NVTS | 11.30 | 10-09 11.00 | 0.46 | 12-18 11.00 | 1.70 | -1.24 | 0.00 | 0.12 |
| GAP | 23.61 | 10-23 24.00 | 0.71 | 12-18 24.00 | 1.90 | -1.19 | 0.00 | 0.12 |
| PL | 17.75 | 10-30 18.00 | 1.30 | 12-18 18.00 | 2.40 | -1.10 | 0.00 | 0.12 |
| FLNC | 7.67 | 11-20 8.00 | 0.75 | 01-15 8.00 | 1.20 | -0.45 | 0.00 | 0.12 |
| NIO | 3.54 | 11-06 3.50 | 0.20 | 01-15 3.50 | 0.40 | -0.20 | 0.00 | 0.12 |
| TE | 3.73 | 10-30 4.00 | 0.30 | 12-18 4.00 | 0.50 | -0.20 | 0.00 | 0.12 |
| AMZN | 259.92 | 10-12 260.00 | 3.15 | 12-18 260.00 | 17.05 | -13.90 | 0.00 | 0.12 |
| SOFI | 15.66 | 10-16 16.00 | 0.26 | 12-18 16.00 | 1.30 | -1.04 | 0.00 | 0.12 |
| OPEN | 2.27 | 10-30 2.00 | 0.40 | 12-18 2.00 | 0.42 | -0.02 | 0.00 | 0.12 |
| RIVN | 14.34 | 10-23 14.00 | 0.85 | 12-18 14.00 | 1.56 | -0.71 | 0.00 | 0.12 |
| PATH | 13.07 | 10-16 13.00 | 0.53 | 12-18 13.00 | 1.43 | -0.90 | 0.00 | 0.12 |
| AMC | 2.88 | 10-09 2.50 | 0.39 | 12-18 2.50 | 0.59 | -0.20 | 0.00 | 0.11 |
| SOFI | 15.66 | 10-23 16.00 | 0.40 | 12-18 16.00 | 1.30 | -0.90 | 0.00 | 0.11 |
| KEEL | 3.33 | 10-16 3.00 | 0.39 | 12-18 3.00 | 0.66 | -0.27 | 0.00 | 0.11 |
| LCID | 3.89 | 11-06 4.00 | 0.35 | 01-15 4.00 | 0.63 | -0.28 | 0.00 | 0.11 |
| ASST | 28.19 | 10-16 28.00 | 1.47 | 12-18 28.00 | 4.20 | -2.73 | 0.00 | 0.11 |
| ONDS | 7.19 | 10-09 7.00 | 0.26 | 12-18 7.00 | 1.02 | -0.76 | 0.00 | 0.11 |
| USAR | 13.23 | 10-16 13.00 | 0.70 | 12-18 13.00 | 1.81 | -1.11 | 0.00 | 0.11 |
| PATH | 13.07 | 10-23 13.00 | 0.70 | 12-18 13.00 | 1.43 | -0.73 | 0.00 | 0.11 |
| ONDS | 7.19 | 10-16 7.00 | 0.40 | 12-18 7.00 | 1.02 | -0.62 | 0.00 | 0.11 |
| SERV | 4.66 | 10-23 5.00 | 0.19 | 12-18 5.00 | 0.45 | -0.26 | 0.00 | 0.11 |
| RIVN | 14.34 | 10-16 14.00 | 0.65 | 12-18 14.00 | 1.56 | -0.91 | 0.00 | 0.11 |
| PURR | 11.73 | 11-06 12.00 | 1.20 | 01-15 12.00 | 2.15 | -0.95 | 0.00 | 0.11 |
| NVDA | 237.47 | 10-12 235.00 | 4.25 | 12-18 235.00 | 16.35 | -12.10 | 0.00 | 0.11 |
| SPCX | 167.60 | 10-12 170.00 | 2.10 | 12-18 170.00 | 13.75 | -11.65 | 0.00 | 0.11 |
| S | 25.31 | 10-23 25.00 | 1.35 | 12-18 25.00 | 2.70 | -1.35 | 0.00 | 0.11 |
| KSS | 20.12 | 10-30 20.00 | 1.27 | 12-18 20.00 | 2.24 | -0.97 | 0.00 | 0.10 |
| RGTI | 14.59 | 10-30 15.00 | 0.76 | 12-18 15.00 | 1.64 | -0.88 | 0.00 | 0.10 |
| NIO | 3.54 | 11-13 3.50 | 0.24 | 01-15 3.50 | 0.40 | -0.16 | 0.00 | 0.10 |
| RGTI | 14.59 | 10-23 15.00 | 0.60 | 12-18 15.00 | 1.64 | -1.04 | 0.00 | 0.10 |
| RCAT | 6.15 | 11-06 6.00 | 0.67 | 01-15 6.00 | 1.03 | -0.36 | 0.00 | 0.10 |
| TIGR | 4.44 | 11-06 4.50 | 0.29 | 01-15 4.50 | 0.44 | -0.15 | 0.00 | 0.10 |
| FUBO | 9.25 | 11-20 9.00 | 1.33 | 01-15 9.00 | 1.52 | -0.19 | 0.00 | 0.10 |
| FRMI | 3.97 | 10-23 4.00 | 0.35 | 12-18 4.00 | 0.65 | -0.30 | 0.00 | 0.10 |
| RGTI | 14.59 | 10-16 15.00 | 0.43 | 12-18 15.00 | 1.64 | -1.21 | 0.00 | 0.10 |
| METC | 8.23 | 10-16 8.00 | 0.70 | 12-18 8.00 | 1.10 | -0.40 | 0.00 | 0.10 |
| KWEB | 24.33 | 10-09 24.00 | 0.66 | 12-18 24.00 | 1.55 | -0.89 | 0.00 | 0.10 |
| CIFR | 14.56 | 10-23 15.00 | 0.88 | 12-18 15.00 | 2.19 | -1.31 | 0.00 | 0.10 |
| PATH | 13.07 | 11-20 13.00 | 1.11 | 01-15 13.00 | 1.76 | -0.65 | 0.00 | 0.10 |
| FRMI | 3.97 | 10-16 4.00 | 0.30 | 12-18 4.00 | 0.65 | -0.35 | 0.00 | 0.10 |
| JMIA | 6.74 | 11-13 7.00 | 0.60 | 01-15 7.00 | 0.80 | -0.20 | 0.00 | 0.10 |