Bull Put Spreads

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
GRAB	3.08	10-09 3.50	0.42	10-09 4.00	0.76	-0.34	3.13	4.22
SPCE	3.01	10-09 3.50	0.55	10-09 4.00	0.75	-0.20	1.67	2.91
BLDP	2.00	10-16 3.00	1.15	10-16 4.00	1.75	-0.60	2.50	2.69
ENVX	2.55	10-09 3.00	0.62	10-09 3.50	0.82	-0.20	1.67	2.63
ASPI	2.86	10-09 3.00	0.35	10-09 3.50	0.60	-0.25	2.00	2.09
TE	3.73	10-09 4.00	0.35	10-09 4.50	0.70	-0.35	3.33	2.05
RZLV	2.08	10-09 2.50	0.45	10-09 3.00	0.85	-0.40	5.00	1.98
ABR	3.25	10-09 3.50	0.35	10-09 4.00	0.70	-0.35	3.33	1.64
PTON	4.85	10-09 5.00	0.34	10-09 5.50	0.58	-0.24	1.92	1.57
LAC	2.41	10-09 2.50	0.12	10-09 3.00	0.52	-0.40	5.00	1.44
PMT	7.90	10-16 7.50	0.25	10-16 10.00	2.45	-2.20	8.33	1.31
PMT	7.90	10-16 10.00	2.65	10-16 12.50	4.80	-2.15	7.14	1.16
AMC	2.88	10-09 3.00	0.16	10-09 3.50	0.58	-0.42	6.25	1.12
RXRX	4.27	10-09 4.50	0.30	10-09 5.00	0.58	-0.28	2.27	1.08
ADAM	7.49	10-16 7.50	0.25	10-16 10.00	2.45	-2.20	8.33	1.03
GRAB	3.08	10-16 3.50	0.47	10-16 4.00	0.83	-0.36	3.57	0.99
KEEL	3.33	10-09 3.50	0.25	10-09 4.00	0.62	-0.37	3.85	0.96
QUBT	7.62	10-09 8.00	0.49	10-09 8.50	0.79	-0.30	2.50	0.96
BLDP	2.00	11-20 3.00	1.15	11-20 4.00	1.95	-0.80	5.00	0.93
NIO	3.54	10-09 4.00	0.51	10-09 4.50	0.85	-0.34	3.13	0.92
MUZ	6.50	10-16 7.00	0.85	10-16 8.00	1.25	-0.40	1.67	0.92
AMPX	9.33	10-09 9.50	0.35	10-09 10.00	0.60	-0.25	2.00	0.91
OPEN	2.27	10-16 2.50	0.30	10-16 3.00	0.63	-0.33	2.94	0.81
JOBY	5.75	10-09 6.00	0.37	10-09 6.50	0.72	-0.35	3.33	0.79
HYLN	3.85	10-16 4.00	0.35	10-16 5.00	1.00	-0.65	2.86	0.75
UAMY	3.86	10-09 4.00	0.25	10-09 4.50	0.60	-0.35	3.33	0.69
PYXS	2.01	10-16 2.00	0.20	10-16 2.50	0.35	-0.15	1.43	0.67
CSIQ	11.25	10-09 11.00	0.20	10-09 11.50	0.25	-0.05	1.11	0.66
HIVE	2.75	10-09 3.00	0.30	10-09 3.50	0.70	-0.40	5.00	0.64
NIO	3.54	10-23 4.00	0.52	10-23 4.50	0.94	-0.42	6.25	0.63
MPT	3.23	10-09 3.50	0.30	10-09 4.00	0.63	-0.33	2.94	0.59
KLAR	13.25	10-09 13.50	0.35	10-09 14.00	0.60	-0.25	2.00	0.56
BW	5.64	10-16 6.00	0.60	10-16 7.00	1.30	-0.70	3.33	0.55
BYND	7.66	10-09 8.00	0.50	10-09 8.50	0.84	-0.34	3.13	0.55
UAMY	3.86	10-16 4.00	0.35	10-16 4.50	0.60	-0.25	2.00	0.54
ARRY	3.82	10-16 4.00	0.30	10-16 5.00	1.15	-0.85	6.67	0.53
TLRY	3.72	10-09 4.00	0.37	10-09 4.50	0.71	-0.34	3.13	0.52
TE	3.73	10-16 4.00	0.45	10-16 4.50	0.75	-0.30	2.50	0.51
SMR	7.67	10-09 8.00	0.48	10-09 8.50	0.77	-0.29	2.38	0.51
AMC	2.88	10-16 3.00	0.23	10-16 3.50	0.57	-0.34	3.13	0.46
TME	7.99	10-16 8.00	0.20	10-16 9.00	0.95	-0.75	4.00	0.45
RUN	7.61	10-09 8.00	0.58	10-09 8.50	0.77	-0.19	1.61	0.44
FUBO	9.25	10-09 9.50	0.45	10-09 10.00	0.72	-0.27	2.17	0.43
TTD	12.09	10-09 12.00	0.22	10-09 12.50	0.43	-0.21	1.72	0.42
QS	4.52	10-16 5.00	0.68	10-16 5.50	0.93	-0.25	2.00	0.41
BFLY	8.27	10-16 7.50	0.20	10-16 10.00	1.60	-1.40	2.27	0.41
MSOS	4.47	10-09 4.50	0.17	10-09 5.00	0.47	-0.30	2.50	0.40
F	12.12	10-09 12.50	0.39	10-09 13.00	0.82	-0.43	7.14	0.40
XNDU	4.49	10-09 4.50	0.30	10-09 5.00	0.40	-0.10	1.25	0.39
XLU	41.15	10-09 41.50	0.53	10-09 42.00	0.61	-0.08	1.19	0.37
NCLH	15.05	10-09 15.50	0.73	10-09 16.00	0.81	-0.08	1.19	0.37
EXK	8.32	10-16 10.00	1.85	10-16 12.50	3.90	-2.05	5.56	0.36
RKT	11.44	10-09 11.50	0.39	10-09 12.00	0.56	-0.17	1.52	0.35
KD	11.45	10-16 12.00	0.85	10-16 13.00	1.40	-0.55	2.22	0.35
GRAB	3.08	11-06 3.50	0.55	11-06 4.00	0.86	-0.31	2.63	0.35
NUAI	5.53	10-09 6.00	0.65	10-09 6.50	0.90	-0.25	2.00	0.34
BTDR	10.40	10-09 10.50	0.45	10-09 11.00	0.70	-0.25	2.00	0.34
LAC	2.41	10-16 2.50	0.16	10-16 3.00	0.50	-0.34	3.13	0.33
SCO	19.38	10-09 19.50	0.50	10-09 20.00	0.55	-0.05	1.11	0.33
ABAT	2.09	11-20 3.00	1.00	11-20 4.00	1.75	-0.75	4.00	0.32
BBAI	2.51	11-13 3.00	0.62	11-13 3.50	0.95	-0.33	2.94	0.32
ET	20.48	10-09 20.50	0.27	10-09 21.00	0.43	-0.16	1.47	0.32
SPCH	12.23	10-09 12.00	0.35	10-09 12.50	0.40	-0.05	1.11	0.31
FLNC	7.67	10-16 8.00	0.65	10-16 9.00	1.30	-0.65	2.86	0.31
EOSE	3.10	10-09 3.50	0.47	10-09 4.00	0.85	-0.38	4.17	0.31
EOSE	3.10	10-16 3.50	0.50	10-16 4.00	0.85	-0.35	3.33	0.31
HTZ	2.07	10-23 2.50	0.63	10-23 3.00	0.90	-0.27	2.17	0.30
TSLL	10.15	10-09 10.50	0.45	10-09 11.00	0.56	-0.11	1.28	0.30
VICI	22.64	10-16 22.50	0.25	10-16 25.00	2.30	-2.05	5.56	0.30
TMC	3.52	10-09 4.00	0.68	10-09 4.50	0.91	-0.23	1.85	0.29
SECZ	11.40	10-16 12.50	1.60	10-16 15.00	3.70	-2.10	6.25	0.29
WEN	6.11	10-16 6.50	0.55	10-16 7.00	0.75	-0.20	1.67	0.29
LAES	2.34	10-09 2.50	0.20	10-09 3.00	0.58	-0.38	4.17	0.29
BRUN	13.75	10-09 14.00	0.60	10-09 14.50	0.80	-0.20	1.67	0.28
ONDS	7.19	10-09 7.50	0.38	10-09 8.00	0.75	-0.37	3.85	0.28
UNG	11.03	10-09 11.50	0.61	10-09 12.00	0.87	-0.26	2.08	0.28
KEEL	3.33	10-16 3.50	0.32	10-16 4.00	0.50	-0.18	1.56	0.27
TMQ	2.85	10-16 3.00	0.30	10-16 4.00	1.05	-0.75	4.00	0.27
INFQ	11.64	10-09 12.00	0.65	10-09 12.50	0.90	-0.25	2.00	0.27
NVTS	11.30	10-09 11.50	0.40	10-09 12.00	0.62	-0.22	1.79	0.27
PMT	7.90	01-15 7.50	0.80	01-15 10.00	2.65	-1.85	3.85	0.27
ARR	13.29	10-16 13.00	0.30	10-16 14.00	0.95	-0.65	2.86	0.27
ABR	3.25	10-16 3.50	0.30	10-16 4.00	0.65	-0.35	3.33	0.25
LWLG	5.43	10-16 5.00	0.20	10-16 6.00	0.65	-0.45	1.82	0.25
AAOX	13.69	10-16 13.00	1.20	10-16 14.00	1.40	-0.20	1.25	0.25
SKYD	8.89	10-16 9.00	0.68	10-16 9.50	0.75	-0.07	1.16	0.25
GIS	31.77	10-16 32.50	1.50	10-16 35.00	3.50	-2.00	5.00	0.24
TE	3.73	11-13 4.00	0.70	11-13 4.50	0.80	-0.10	1.25	0.24
RIG	5.39	10-23 5.50	0.35	10-23 6.00	0.56	-0.21	1.72	0.24
ACHR	4.67	11-13 5.00	0.69	11-13 5.50	0.84	-0.15	1.43	0.23
POET	7.42	10-09 7.50	0.29	10-09 8.00	0.46	-0.17	1.52	0.23
LCID	3.89	10-16 4.00	0.27	10-16 4.50	0.48	-0.21	1.72	0.23
SBET	8.95	10-09 9.00	0.30	10-09 9.50	0.48	-0.18	1.56	0.23
RCAT	6.15	10-09 6.50	0.45	10-09 7.00	0.75	-0.30	2.50	0.23
INDI	2.74	10-16 3.00	0.45	10-16 3.50	0.70	-0.25	2.00	0.23
RIG	5.39	10-16 5.50	0.28	10-16 6.00	0.48	-0.20	1.67	0.23
TE	3.73	10-23 3.50	0.20	10-23 4.00	0.40	-0.20	1.67	0.23
QUBT	7.62	10-16 8.00	0.57	10-16 8.50	0.77	-0.20	1.67	0.22
FRVO	13.97	10-16 15.00	1.60	10-16 17.50	3.50	-1.90	4.17	0.22
PLAY	6.56	10-16 7.00	0.60	10-16 8.00	1.30	-0.70	3.33	0.22

Save settings as