Cheap Calls

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

										P&L chart
SHY	81.31	3,427,593	09-17 82.00	333	1.05	1.05	1.29%	0.02	4
SHY	81.31	3,427,593	03-19 82.00	151	0.45	0.45	0.55%	0.02	1
SGOV	100.59	19,189,489	11-20 100.00	32	0.75	0.16	0.16%	0.03	11
SPYI	53.54	3,064,827	03-19 53.00	151	1.05	0.51	0.95%	0.03	9
SHY	81.31	3,427,593	12-18 81.00	60	0.65	0.34	0.42%	0.03	1
IEF	90.08	10,366,986	09-17 90.00	333	3.20	3.12	3.46%	0.03	2
PAG	212.00	741,676	05-21 220.00	214	0.55	0.55	0.26%	0.03	44
BKLN	20.32	18,347,266	01-19 21.00	823	0.45	0.45	2.21%	0.03	16
SATA	97.81	320,960	04-16 100.00	179	0.60	0.60	0.61%	0.03	1
STRC	98.62	2,092,945	03-19 100.00	151	0.65	0.65	0.66%	0.04	8
MUB	102.34	17,673,143	11-20 102.00	32	0.90	0.56	0.55%	0.04	856
HYG	76.83	30,718,747	01-15 77.00	88	0.61	0.61	0.79%	0.04	1
SATA	97.81	320,960	01-15 100.00	88	0.15	0.15	0.15%	0.04	21
BKLN	20.32	18,347,266	01-15 20.00	88	0.70	0.38	1.87%	0.04	3
STRC	98.62	2,092,945	12-18 100.00	60	0.25	0.25	0.25%	0.04	144
VTEB	48.01	27,301,472	12-18 48.00	60	0.45	0.44	0.92%	0.04	8
HYG	76.83	30,718,747	12-18 77.00	60	0.48	0.48	0.62%	0.04	54
VTEB	48.01	27,301,472	11-20 48.00	32	0.30	0.29	0.60%	0.04	41
SPYI	53.54	3,064,827	11-20 53.00	32	0.90	0.36	0.67%	0.04	34
SPYI	53.54	3,064,827	03-19 54.00	151	0.55	0.55	1.03%	0.04	14
TLT	79.46	30,656,395	01-21 79.00	459	5.40	4.94	6.22%	0.04	10
UUP	29.00	992,913	03-19 29.00	151	0.55	0.55	1.90%	0.05	46
SPYI	53.54	3,064,827	12-18 54.00	60	0.25	0.25	0.47%	0.05	138
SPYI	53.54	3,064,827	11-20 54.00	32	0.15	0.15	0.28%	0.05	324
JEPI	57.06	4,227,063	04-16 58.00	179	0.60	0.60	1.05%	0.05	20
BND	70.60	10,036,185	03-19 70.00	151	1.60	1.00	1.42%	0.05	28
HYG	76.83	30,718,747	11-20 77.00	32	0.40	0.40	0.52%	0.05	2,994
HYG	76.83	30,718,747	11-13 77.00	25	0.44	0.44	0.57%	0.05	3
IEI	114.00	1,375,431	11-20 114.00	32	0.80	0.80	0.70%	0.05	45
TIP	105.26	1,771,371	12-18 106.00	60	0.90	0.90	0.86%	0.05	5
BND	70.60	10,036,185	03-19 71.00	151	1.05	1.05	1.49%	0.05	15
SCHD	34.24	20,249,344	01-21 34.00	459	2.50	2.26	6.60%	0.06	8
SPYI	53.54	3,064,827	12-18 53.00	60	0.85	0.31	0.58%	0.06	56
BND	70.60	10,036,185	11-20 71.00	32	0.35	0.35	0.50%	0.06	1
TIP	105.26	1,771,371	11-20 106.00	32	0.60	0.60	0.57%	0.06	34
JEPI	57.06	4,227,063	01-15 58.00	88	0.35	0.35	0.61%	0.06	59
JEPI	57.06	4,227,063	12-18 58.00	60	0.25	0.25	0.44%	0.06	80
VGIT	57.00	6,575,104	11-20 57.00	32	0.45	0.45	0.79%	0.06	417
IEF	90.08	10,366,986	04-16 90.00	179	2.09	2.01	2.23%	0.06	33
IEF	90.08	10,366,986	03-19 90.00	151	1.89	1.81	2.01%	0.07	5
HYG	76.83	30,718,747	10-30 77.00	11	0.28	0.28	0.36%	0.07	488
IEF	90.08	10,366,986	10-21 90.00	2	0.24	0.16	0.18%	0.07	9
HYG	76.83	30,718,747	10-23 77.00	4	0.15	0.15	0.20%	0.07	5,398
JEPI	57.06	4,227,063	01-15 57.00	88	1.00	0.94	1.65%	0.07	36
IEF	90.08	10,366,986	10-26 90.00	7	0.39	0.31	0.34%	0.07	5
TIP	105.26	1,771,371	12-18 105.00	60	1.50	1.24	1.18%	0.07	8
IEF	90.08	10,366,986	01-15 90.00	88	1.38	1.30	1.44%	0.07	8
IEF	90.08	10,366,986	12-18 90.00	60	1.14	1.06	1.18%	0.07	38
UUP	29.00	992,913	12-18 29.00	60	0.40	0.40	1.38%	0.07	1
UUP	29.00	992,913	11-20 29.00	32	0.30	0.30	1.03%	0.07	63
TIP	105.26	1,771,371	11-20 105.00	32	1.20	0.94	0.89%	0.07	2
IEF	90.08	10,366,986	11-13 90.50	25	0.52	0.52	0.58%	0.07	2,445
IEF	90.08	10,366,986	11-20 90.00	32	0.86	0.78	0.87%	0.07	19
IEF	90.08	10,366,986	11-06 90.00	18	0.65	0.57	0.63%	0.07	72
IEF	90.08	10,366,986	11-13 90.00	25	0.76	0.68	0.75%	0.07	2
IEF	90.08	10,366,986	11-06 90.50	18	0.42	0.42	0.47%	0.07	109
HYD	48.55	2,212,592	12-18 49.00	60	0.50	0.50	1.03%	0.08	1
DX	10.56	11,717,475	03-19 10.00	151	0.70	0.14	1.33%	0.08	323
IEF	90.08	10,366,986	11-27 90.00	39	0.96	0.88	0.98%	0.08	1
UUP	29.00	992,913	01-15 29.00	88	0.55	0.55	1.90%	0.08	18
HYD	48.55	2,212,592	11-20 49.00	32	0.35	0.35	0.72%	0.08	1
MBB	90.22	2,104,969	12-18 91.00	60	0.90	0.90	1.00%	0.08	10
JEPI	57.06	4,227,063	11-20 57.00	32	0.60	0.54	0.95%	0.08	132
IEF	90.08	10,366,986	10-23 90.50	4	0.13	0.13	0.14%	0.08	2
MBB	90.22	2,104,969	11-20 91.00	32	0.60	0.60	0.67%	0.08	15
UUP	29.00	992,913	01-15 30.00	88	0.15	0.15	0.52%	0.08	252
IEF	90.08	10,366,986	10-28 90.00	9	0.49	0.41	0.46%	0.08	3
IEF	90.08	10,366,986	10-23 90.00	4	0.35	0.27	0.30%	0.08	41
CCC	7.63	49,710,164	12-18 7.50	60	0.20	0.07	0.92%	0.08	24
GDXY	9.80	608,820	04-16 10.00	179	0.35	0.35	3.57%	0.08	1
IEF	90.08	10,366,986	10-30 90.50	11	0.33	0.33	0.37%	0.08	216
QQQI	54.22	4,498,407	02-19 55.00	123	0.90	0.90	1.66%	0.08	28
NLY	17.72	10,227,883	01-21 18.00	459	1.22	1.22	6.88%	0.08	5
TSPY	25.26	266,161	11-20 25.00	32	0.60	0.34	1.35%	0.08	1
PAA	25.25	1,460,556	01-21 25.00	459	2.20	1.95	7.72%	0.08	1
IEF	90.08	10,366,986	10-30 90.00	11	0.57	0.49	0.54%	0.08	335
VGLT	51.06	5,048,315	11-20 52.00	32	0.30	0.30	0.59%	0.08	8
OPCH	31.21	2,870,427	01-15 32.50	88	0.15	0.15	0.48%	0.08	10
AMLP	52.20	791,148	04-16 53.00	179	1.30	1.30	2.49%	0.09	4
SCHY	32.58	485,101	11-20 33.00	32	0.35	0.35	1.07%	0.09	1
SCHP	25.38	3,682,421	11-20 25.00	32	0.55	0.17	0.67%	0.09	1
HYG	76.83	30,718,747	10-23 76.50	4	0.53	0.20	0.26%	0.09	305
BWMN	42.79	500,108	04-16 40.00	179	3.50	0.71	1.66%	0.09	1
TLT	79.46	30,656,395	09-30 79.00	346	4.70	4.24	5.34%	0.09	84
QQQI	54.22	4,498,407	11-20 55.00	32	0.35	0.35	0.65%	0.09	716
JEPQ	59.50	5,081,373	01-15 60.00	88	1.05	1.05	1.76%	0.09	309
TLT	79.46	30,656,395	09-17 79.00	333	4.55	4.09	5.15%	0.09	181
JEPQ	59.50	5,081,373	01-15 59.00	88	1.65	1.15	1.93%	0.10	71
QDTE	28.11	493,887	12-18 29.00	60	0.30	0.30	1.07%	0.10	41
XYLD	41.36	562,840	11-20 42.00	32	0.30	0.30	0.73%	0.10	23
TLH	93.54	1,673,367	11-20 94.00	32	1.25	1.25	1.34%	0.10	361
JEPQ	59.50	5,081,373	12-18 60.00	60	0.85	0.85	1.43%	0.10	39
TLT	79.46	30,656,395	08-20 79.00	305	4.35	3.89	4.90%	0.10	62
TSPY	25.26	266,161	12-18 26.00	60	0.45	0.45	1.78%	0.10	15
ULTY	23.67	355,318	11-20 24.00	32	0.25	0.25	1.06%	0.10	61
ET	20.11	6,969,866	01-21 20.00	459	1.71	1.60	7.96%	0.10	25
SDIV	23.43	675,864	12-18 23.00	60	0.70	0.27	1.15%	0.10	2
IWMI	48.12	369,799	11-20 49.00	32	0.35	0.35	0.73%	0.10	9
QQQI	54.22	4,498,407	11-20 54.00	32	0.90	0.68	1.25%	0.10	315
AMLP	52.20	791,148	01-15 53.00	88	0.95	0.95	1.82%	0.10	9