Cheap Puts

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

										P&L chart
GPIX	55.82	1,091,221	11-20 56.00	32	0.00	-0.18	-0.32%	0.02	5
SGOV	100.59	19,189,489	12-18 101.00	60	0.80	0.39	0.39%	0.04	75
TIP	105.26	1,771,371	11-20 106.00	32	1.10	0.36	0.34%	0.04	18
TIP	105.26	1,771,371	11-20 105.00	32	0.50	0.50	0.48%	0.04	1
PTC	193.06	2,681,946	12-18 190.00	60	0.40	0.40	0.21%	0.04	113
HYG	76.83	30,718,747	10-23 77.00	4	0.29	0.12	0.16%	0.04	471
BNDX	47.03	4,107,227	11-20 47.00	32	0.35	0.35	0.74%	0.04	1
SHY	81.31	3,427,593	11-20 82.00	32	0.90	0.21	0.26%	0.05	1
TIP	105.26	1,771,371	01-15 105.00	88	1.05	1.05	1.00%	0.05	3
VGIT	57.00	6,575,104	11-20 57.00	32	0.45	0.45	0.78%	0.06	10
IEF	90.08	10,366,986	10-26 90.00	7	0.26	0.26	0.29%	0.06	10
IEI	114.00	1,375,431	11-20 115.00	32	1.50	0.50	0.44%	0.06	1
BND	70.60	10,036,185	11-20 70.00	32	0.30	0.30	0.42%	0.06	9
GOVT	22.01	8,750,403	12-18 22.00	60	0.25	0.25	1.14%	0.06	1
IEF	90.08	10,366,986	10-28 90.00	9	0.33	0.33	0.37%	0.06	1
VTEB	48.01	27,301,472	11-20 48.00	32	0.45	0.45	0.94%	0.06	9
AGG	95.11	10,400,378	11-20 95.00	32	0.70	0.70	0.74%	0.07	2
IEF	90.08	10,366,986	10-30 90.00	11	0.38	0.38	0.42%	0.07	14
HYG	76.83	30,718,747	11-27 77.00	39	0.87	0.70	0.91%	0.07	1
IEF	90.08	10,366,986	10-21 90.00	2	0.15	0.15	0.17%	0.07	2
IEF	90.08	10,366,986	10-23 90.00	4	0.23	0.23	0.26%	0.07	27
HYG	76.83	30,718,747	11-20 77.00	32	0.78	0.61	0.79%	0.07	5,336
BND	70.60	10,036,185	12-18 71.00	60	1.20	0.80	1.13%	0.08	1
HYG	76.83	30,718,747	11-13 77.00	25	0.79	0.62	0.81%	0.08	19
IEF	90.08	10,366,986	11-20 90.00	32	0.78	0.78	0.87%	0.08	95
SLN	19.58	71,945,785	01-15 20.00	88	0.60	0.18	0.92%	0.08	10
HYG	76.83	30,718,747	11-13 76.50	25	0.50	0.50	0.65%	0.08	1
IEF	90.08	10,366,986	01-15 90.00	88	1.30	1.30	1.44%	0.08	25
IEF	90.08	10,366,986	11-13 90.00	25	0.73	0.73	0.81%	0.08	3
IGLB	46.14	1,947,335	11-20 47.00	32	0.00	-0.86	-1.86%	0.08	1
VCIT	78.65	7,638,560	11-20 78.00	32	0.50	0.50	0.64%	0.08	40
VCIT	78.65	7,638,560	11-20 79.00	32	1.05	0.70	0.89%	0.08	1
IEF	90.08	10,366,986	12-18 90.00	60	1.17	1.17	1.30%	0.08	20,105
IEF	90.08	10,366,986	03-19 90.00	151	1.64	1.64	1.82%	0.08	10,124
PFFA	19.20	839,543	11-20 20.00	32	0.00	-0.80	-4.17%	0.08	4
HYG	76.83	30,718,747	11-06 76.50	18	0.48	0.48	0.62%	0.09	1
RAMP	38.21	6,608,716	11-20 37.50	32	0.20	0.20	0.52%	0.09	10
HYG	76.83	30,718,747	01-15 77.00	88	1.39	1.22	1.59%	0.09	62
HYG	76.83	30,718,747	11-06 77.00	18	0.71	0.54	0.70%	0.09	41
SCHD	34.24	20,249,344	10-23 34.50	4	0.40	0.14	0.41%	0.09	73
JEPI	57.06	4,227,063	11-20 57.00	32	0.70	0.70	1.23%	0.09	111
HYG	76.83	30,718,747	12-18 77.00	60	1.27	1.10	1.43%	0.09	52
DIVO	47.77	704,493	11-20 47.00	32	0.45	0.45	0.94%	0.10	9
VGLT	51.06	5,048,315	11-20 51.00	32	0.65	0.65	1.27%	0.10	1
BKLN	20.32	18,347,266	01-15 20.00	88	0.40	0.40	1.97%	0.10	7
SCHD	34.24	20,249,344	11-27 34.50	39	0.75	0.49	1.43%	0.10	50
SCHD	34.24	20,249,344	10-30 34.50	11	0.45	0.19	0.55%	0.11	25
SRLN	39.98	3,736,059	02-19 40.00	123	1.00	0.98	2.45%	0.11	65
TLT	79.46	30,656,395	10-26 79.50	7	0.50	0.46	0.58%	0.11	1,069
TLT	79.46	30,656,395	10-26 79.00	7	0.29	0.29	0.36%	0.11	367
XLF	55.06	28,570,213	10-21 55.50	2	0.59	0.15	0.27%	0.11	57
JEPI	57.06	4,227,063	01-15 57.00	88	1.30	1.30	2.28%	0.11	1
SCHD	34.24	20,249,344	11-13 34.50	25	0.80	0.54	1.58%	0.11	1
QYLD	18.29	5,131,902	11-20 19.00	32	0.85	0.14	0.77%	0.11	13
SPY	766.48	36,766,612	10-26 767.00	7	5.09	4.57	0.60%	0.11	2,999
SPYD	46.76	785,535	11-20 47.00	32	0.90	0.66	1.41%	0.11	1
AES	14.96	8,870,559	11-20 15.00	32	0.24	0.20	1.34%	0.11	10
SCHD	34.24	20,249,344	11-27 34.00	39	0.45	0.45	1.31%	0.11	29
SPY	766.48	36,766,612	10-27 767.00	8	5.50	4.98	0.65%	0.12	526
SCHD	34.24	20,249,344	11-13 34.00	25	0.40	0.40	1.17%	0.12	97
VGLT	51.06	5,048,315	11-20 52.00	32	1.35	0.41	0.80%	0.12	1
UUP	29.00	992,913	01-15 28.00	88	0.35	0.35	1.21%	0.12	1
SPYM	90.23	8,181,277	11-20 91.00	32	1.75	0.98	1.09%	0.12	152
SPY	766.48	36,766,612	10-26 766.00	7	4.71	4.71	0.61%	0.12	1,130
TLT	79.46	30,656,395	10-28 79.50	9	0.61	0.57	0.72%	0.12	1,128
HYMB	23.56	5,734,267	03-19 23.00	151	0.55	0.55	2.33%	0.12	529
SPY	766.48	36,766,612	10-27 766.00	8	5.12	5.12	0.67%	0.12	596
TLT	79.46	30,656,395	10-28 79.00	9	0.39	0.39	0.49%	0.12	105
HYD	48.55	2,212,592	11-20 48.00	32	0.75	0.75	1.54%	0.12	2
SCHD	34.24	20,249,344	11-06 34.00	18	0.30	0.30	0.88%	0.12	164
SCHD	34.24	20,249,344	11-20 34.00	32	0.40	0.40	1.17%	0.12	194
XLRE	41.67	7,364,601	11-20 42.00	32	0.85	0.52	1.25%	0.12	50
SPYM	90.23	8,181,277	12-18 91.00	60	2.25	1.48	1.64%	0.12	20
SPY	766.48	36,766,612	11-30 767.00	42	12.80	12.28	1.60%	0.12	105
TLT	79.46	30,656,395	10-23 79.50	4	0.44	0.40	0.50%	0.12	1,728
SPY	766.48	36,766,612	11-30 766.00	42	12.44	12.44	1.62%	0.12	106
SPY	766.48	36,766,612	11-27 767.00	39	12.52	12.00	1.57%	0.12	111
TLT	79.46	30,656,395	10-30 79.00	11	0.48	0.48	0.60%	0.12	2,614
EWC	60.28	1,503,110	11-20 60.00	32	0.90	0.90	1.49%	0.13	7
SPY	766.48	36,766,612	10-28 767.00	9	6.30	5.78	0.75%	0.13	1,430
TLT	79.46	30,656,395	10-23 79.00	4	0.23	0.23	0.29%	0.13	3,233
SPY	766.48	36,766,612	11-27 766.00	39	12.16	12.16	1.59%	0.13	102
TLT	79.46	30,656,395	10-21 79.50	2	0.32	0.28	0.35%	0.13	5,550
SPYD	46.76	785,535	12-18 46.00	60	0.75	0.75	1.60%	0.13	3
SPY	766.48	36,766,612	11-20 767.00	32	11.66	11.14	1.45%	0.13	1,090
QYLD	18.29	5,131,902	11-20 18.00	32	0.20	0.20	1.09%	0.13	23
SPY	766.48	36,766,612	11-13 767.00	25	10.41	9.89	1.29%	0.13	214
SPY	766.48	36,766,612	10-28 766.00	9	5.91	5.91	0.77%	0.13	1,825
EWU	47.34	673,301	11-20 48.00	32	1.25	0.59	1.25%	0.13	1
XLF	55.06	28,570,213	10-26 55.50	7	0.87	0.43	0.78%	0.13	4
SPY	766.48	36,766,612	10-21 767.00	2	3.18	2.66	0.35%	0.13	10,713
SPY	766.48	36,766,612	11-20 766.00	32	11.30	11.30	1.47%	0.13	714
DIA	518.92	2,189,296	11-27 518.00	39	8.25	8.25	1.59%	0.13	5
TLT	79.46	30,656,395	10-21 79.00	2	0.13	0.13	0.16%	0.13	9,941
SPY	766.48	36,766,612	11-13 766.00	25	10.04	10.04	1.31%	0.13	204
EFA	102.87	18,797,479	11-20 103.00	32	1.71	1.58	1.54%	0.13	67
SPYM	90.23	8,181,277	11-20 90.00	32	1.30	1.30	1.44%	0.13	215
DIA	518.92	2,189,296	11-20 519.00	32	8.00	7.92	1.53%	0.13	12
SPY	766.48	36,766,612	10-29 767.00	10	6.83	6.31	0.82%	0.13	166
SPY	766.48	36,766,612	11-06 767.00	18	9.05	8.53	1.11%	0.13	402