Short Strangles

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Strangle width min

Strangle width max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
BYND	6.57	10-23 7.00	1.006	0.14	535	10-23 7.50	3.384	0.80	8	0.94	14.31	4.39
IRE	3.92	11-20 4.00	1.926	1.05	81	11-20 5.00	2.193	1.65	72	2.70	68.88	4.12
AAOX	5.16	11-20 6.00	1.967	1.00	240	11-20 7.00	2.149	2.40	11	3.40	65.89	4.12
AAOX	5.16	11-20 5.00	2.026	1.50	83	11-20 4.00	2.086	0.60	117	2.10	40.70	4.11
AAOX	5.16	11-20 6.00	1.967	1.00	240	11-20 5.00	2.081	1.05	22	2.05	39.73	4.05
IRE	3.92	11-20 4.00	1.926	1.05	81	11-20 3.00	2.077	0.40	65	1.45	36.99	4.00
CRWG	8.28	11-20 8.00	1.957	2.20	255	11-20 7.00	1.992	0.95	155	3.15	38.04	3.95
SPCH	9.43	10-23 9.00	1.940	1.00	30	10-23 8.50	1.933	0.30	272	1.30	13.79	3.87
SPCH	9.43	10-23 9.50	1.912	0.75	391	10-23 9.00	1.940	0.50	595	1.25	13.26	3.85
SPCH	9.43	10-23 9.50	1.912	0.75	391	10-23 10.00	1.932	0.90	39	1.65	17.50	3.84
ASTX	4.52	11-20 5.00	1.992	0.90	351	11-20 4.00	1.784	0.55	15	1.45	32.08	3.78
APLX	4.04	11-20 5.00	1.815	0.65	300	11-20 4.00	1.639	0.65	61	1.30	32.18	3.45
METU	28.63	10-23 28.50	1.686	2.20	102	10-23 28.00	1.736	1.50	113	3.70	12.92	3.42
GLND	3.02	10-30 3.50	1.500	0.25	58	10-30 3.00	1.879	0.05	62	0.30	9.93	3.38
SMCX	7.99	11-20 8.00	1.717	1.80	233	11-20 9.00	1.661	2.00	105	3.80	47.56	3.38
SMCX	7.99	11-20 8.00	1.717	1.80	233	11-20 7.00	1.648	0.90	22	2.70	33.79	3.36
METU	28.63	10-23 29.00	1.647	1.85	231	10-23 28.50	1.649	1.75	12	3.60	12.57	3.30
OKLL	4.92	11-20 5.00	1.443	1.05	19	11-20 6.00	1.778	1.60	7	2.65	53.86	3.22
CYPH	2.53	11-20 2.50	1.647	0.60	50	11-20 2.00	1.561	0.15	3	0.75	29.64	3.21
OKLL	4.92	11-20 5.00	1.443	1.05	19	11-20 4.00	1.705	0.30	16	1.35	27.44	3.15
APPX	9.08	11-20 10.00	1.494	1.30	154	11-20 9.00	1.647	1.40	2	2.70	29.74	3.14
CYPH	2.53	11-20 3.00	1.649	0.40	56	11-20 2.50	1.477	0.40	336	0.80	31.62	3.13
ATOM	3.06	11-20 5.00	1.516	0.15	93	11-20 2.50	1.476	0.20	213	0.35	11.44	2.99
TSLL	9.57	10-23 10.00	1.446	0.41	14,698	10-23 9.50	1.545	0.57	1,444	0.98	10.24	2.99
CONL	4.57	10-30 4.50	1.482	0.55	225	10-30 4.00	1.480	0.20	186	0.75	16.41	2.96
TSLL	9.57	10-23 9.50	1.431	0.62	5,396	10-23 9.00	1.528	0.34	3,193	0.96	10.03	2.96
PCT	2.92	10-23 3.00	1.434	0.20	161	10-23 3.50	1.488	0.40	15	0.60	20.55	2.92
SPCH	9.43	10-30 9.50	1.468	1.05	12	10-30 9.00	1.452	0.65	75	1.70	18.03	2.92
TSLL	9.57	10-23 10.00	1.446	0.41	14,698	10-23 10.50	1.474	1.17	69	1.58	16.51	2.92
SNDG	6.24	11-20 7.00	1.470	0.95	51	11-20 6.00	1.402	0.80	35	1.75	28.05	2.87
CONL	4.57	11-06 5.00	1.399	0.65	66	11-06 4.50	1.461	0.50	34	1.15	25.16	2.86
SPCH	9.43	10-30 9.00	1.363	1.30	15	10-30 8.50	1.472	0.30	9	1.60	16.97	2.84
CONL	4.57	10-23 5.00	1.488	0.15	630	10-23 4.50	1.339	0.20	175	0.35	7.66	2.83
CONL	4.57	10-30 5.00	1.371	0.35	98	10-30 4.50	1.450	0.35	83	0.70	15.32	2.82
NUAI	2.97	11-27 3.00	1.464	0.65	45	11-27 2.50	1.343	0.20	1	0.85	28.62	2.81
SPCH	9.43	10-30 9.50	1.468	1.05	12	10-30 10.00	1.320	1.05	6	2.10	22.27	2.79
PCT	2.92	11-06 3.00	1.295	0.35	6	11-06 3.50	1.480	0.65	8	1.00	34.25	2.78
NAUT	2.63	11-20 2.50	1.435	0.55	662	11-20 2.00	1.337	0.10	79	0.65	24.72	2.77
CONL	4.57	11-13 5.00	1.397	0.55	29	11-13 4.50	1.348	0.50	7	1.05	22.98	2.75
FRMI	3.02	11-13 3.50	1.330	0.30	9	11-13 4.00	1.400	1.05	1	1.35	44.70	2.73
CONL	4.57	10-30 5.00	1.371	0.35	98	10-30 5.50	1.338	1.00	15	1.35	29.54	2.71
NUAI	2.97	11-20 3.00	1.398	0.60	3	11-20 2.50	1.308	0.15	1	0.75	25.25	2.71
MSTZ	3.23	11-20 4.00	1.304	0.30	3,025	11-20 3.00	1.389	0.30	132	0.60	18.58	2.69
NUAI	2.97	11-20 3.00	1.398	0.60	3	11-20 3.50	1.266	0.65	100	1.25	42.09	2.66
NUAI	2.97	10-23 3.00	1.402	0.25	215	10-23 3.50	1.249	0.40	6	0.65	21.89	2.65
RAM	8.52	10-30 8.50	1.343	0.90	12	10-30 8.00	1.299	0.40	80	1.30	15.26	2.64
SPCH	9.43	11-06 9.50	1.298	1.15	1	11-06 9.00	1.343	0.60	22	1.75	18.56	2.64
BE	226.22	10-23 225.00	1.320	13.10	1,014	10-23 222.50	1.319	10.50	268	23.60	10.43	2.64
BE	226.22	10-23 227.50	1.313	11.90	901	10-23 225.00	1.309	11.65	1,097	23.55	10.41	2.62
BE	226.22	10-23 227.50	1.313	11.90	901	10-23 230.00	1.302	14.30	1,563	26.20	11.58	2.62
FRMI	3.02	11-13 3.50	1.330	0.30	9	11-13 3.00	1.279	0.30	48	0.60	19.87	2.61
CONL	4.57	11-27 5.00	1.370	0.80	60	11-27 5.50	1.199	1.20	23	2.00	43.76	2.57
NN	9.57	10-30 9.50	1.388	1.15	2	10-30 9.00	1.170	0.35	503	1.50	15.67	2.56
RAM	8.52	10-30 9.00	1.351	0.75	108	10-30 8.50	1.207	0.65	12	1.40	16.43	2.56
RAM	8.52	11-13 9.00	1.402	1.10	1	11-13 8.50	1.142	0.95	1	2.05	24.06	2.54
NRGV	2.77	11-20 3.00	1.346	0.40	5,274	11-20 2.50	1.195	0.20	22	0.60	21.66	2.54
RAM	8.52	10-23 9.00	1.379	0.35	990	10-23 8.50	1.154	0.35	146	0.70	8.22	2.53
RXT	2.74	11-13 3.00	1.295	0.30	2	11-13 2.50	1.237	0.05	1	0.35	12.77	2.53
CIFR	8.94	10-23 9.00	1.227	0.48	7,394	10-23 9.50	1.303	0.75	1,040	1.23	13.76	2.53
PCT	2.92	11-13 3.00	1.263	0.40	12	11-13 3.50	1.256	0.70	24	1.10	37.67	2.52
LCID	3.10	11-20 3.00	1.259	0.54	144	11-20 2.50	1.256	0.08	31	0.62	20.03	2.52
QS	3.90	10-23 4.00	1.388	0.19	372	10-23 4.50	1.112	0.44	2	0.63	16.18	2.50
RXT	2.74	10-30 3.00	1.254	0.15	40	10-30 2.50	1.243	0.10	1	0.25	9.12	2.50
FRMI	3.02	11-06 3.50	1.294	0.25	117	11-06 3.00	1.204	0.25	10	0.50	16.56	2.50
CIFR	8.94	10-23 9.00	1.227	0.48	7,394	10-23 8.50	1.270	0.26	1,609	0.74	8.28	2.50
NUAI	2.97	01-15 3.00	1.273	0.80	35	01-15 3.50	1.222	0.80	101	1.60	53.87	2.50
RXT	2.74	10-30 3.00	1.254	0.15	40	10-30 3.50	1.220	0.70	1	0.85	31.02	2.48
BETR	10.53	11-20 12.50	1.273	1.05	87	11-20 10.00	1.195	1.10	4	2.15	20.42	2.47
LCID	3.10	11-13 3.50	1.311	0.33	40	11-13 3.00	1.154	0.18	3	0.51	16.48	2.47
CONL	4.57	11-27 5.00	1.370	0.80	60	11-27 4.50	1.080	0.55	1	1.35	29.54	2.45
UVXY	17.38	10-23 17.50	1.207	0.83	1,413	10-23 18.00	1.242	1.20	409	2.03	11.68	2.45
SKHX	9.75	11-20 10.00	1.268	1.50	3	11-20 9.00	1.173	0.85	12	2.35	24.10	2.44
CCOI	7.76	12-18 7.50	1.155	1.75	20	12-18 5.00	1.282	0.05	1	1.80	23.20	2.44
NUAI	2.97	01-15 3.00	1.273	0.80	35	01-15 2.50	1.155	0.35	101	1.15	38.72	2.43
SPAX	9.59	11-20 10.00	1.212	1.30	6	11-20 9.00	1.214	0.90	13	2.20	22.94	2.43
SPCX	147.96	10-21 148.00	1.211	5.35	2,070	10-21 149.00	1.212	5.70	1,667	11.05	7.47	2.42
SPCX	147.96	10-21 147.00	1.219	5.85	961	10-21 146.00	1.203	4.25	732	10.10	6.83	2.42
MSTZ	3.23	12-18 3.00	1.155	0.95	503	12-18 2.00	1.266	0.05	1	1.00	30.96	2.42
BLZE	9.29	11-20 10.00	1.205	1.10	214	11-20 7.50	1.208	0.30	14	1.40	15.07	2.41
TSSI	7.23	11-20 7.50	1.271	1.00	17	11-20 5.00	1.141	0.05	29	1.05	14.52	2.41
SPCX	147.96	10-21 148.00	1.211	5.35	2,070	10-21 147.00	1.198	4.70	1,148	10.05	6.79	2.41
SECZ	9.37	03-19 10.00	1.189	2.70	87	03-19 7.50	1.215	1.50	3	4.20	44.82	2.40
SLS	10.49	10-23 10.50	1.153	0.55	434	10-23 11.00	1.245	0.80	233	1.35	12.87	2.40
MX	2.56	03-19 5.00	1.308	0.40	2	03-19 2.50	1.084	0.40	30	0.80	31.25	2.39
CRML	6.51	10-23 6.50	1.197	0.35	78	10-23 6.00	1.191	0.05	55	0.40	6.14	2.39
RXT	2.74	11-27 3.00	1.176	0.40	8	11-27 2.50	1.207	0.20	29	0.60	21.90	2.38
NFLX	69.85	10-23 69.00	1.194	3.95	676	10-23 68.00	1.187	2.55	2,901	6.50	9.31	2.38
TE	2.54	11-13 3.00	1.045	0.15	239	11-13 3.50	1.336	0.95	24	1.10	43.31	2.38
NFLX	69.85	10-23 70.00	1.190	3.45	4,689	10-23 71.00	1.189	4.00	908	7.45	10.67	2.38
FRMI	3.02	11-20 3.00	1.186	0.50	1	11-20 2.50	1.193	0.15	55	0.65	21.52	2.38
NFLX	69.85	10-23 70.00	1.190	3.45	4,689	10-23 69.00	1.185	3.00	3,579	6.45	9.23	2.38
AIRJ	3.05	11-20 4.00	1.089	0.15	114	11-20 3.00	1.281	0.20	2	0.35	11.48	2.37
FRMI	3.02	11-20 3.50	1.319	0.35	163	11-20 3.00	1.046	0.35	136	0.70	23.18	2.37
FRMI	3.02	11-27 3.50	1.194	0.35	33	11-27 3.00	1.155	0.40	4	0.75	24.83	2.35
FSLY	22.99	11-13 22.50	1.195	3.30	2	11-13 22.00	1.153	2.15	16	5.45	23.71	2.35
NOWL	8.15	11-20 9.00	1.136	1.00	178	11-20 8.00	1.212	0.95	18	1.95	23.93	2.35
LCID	3.10	11-27 3.00	1.140	0.76	3	11-27 2.50	1.204	0.15	31	0.91	29.40	2.34
SPCF	15.65	11-20 15.00	1.113	2.50	15	11-20 14.00	1.222	1.05	21	3.55	22.68	2.34
CRML	6.51	10-23 7.00	1.208	0.20	251	10-23 6.50	1.123	0.25	128	0.45	6.91	2.33
SPCU	12.49	11-20 12.00	1.141	2.00	3	11-20 11.00	1.190	0.85	26	2.85	22.82	2.33