DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
| SLN | SILENCE THERAPEUTICS PLC AMERI | 71.95M | 24.27K | 19.58 | +10.90 | 0.10 | 1.14 | 9.609 | +0.29 | +1.5% |
| VRNS | VARONIS SYSTEMS INC. COMMON S | 7.52M | 2.87K | 48.70 | -0.02 | 0.07 | 0.85 | 5.763 | +0.56 | +1.2% |
| CBZ | CBIZ INC | 1.26M | 9 | 54.78 | +0.00 | 0.03 | 0.50 | 4.262 | +0.22 | +0.4% |
| BMBL | BUMBLE INC. CLASS A COMMON STO | 4.08M | 1.18K | 5.96 | +0.02 | 0.09 | 0.91 | 3.909 | +0.04 | +0.7% |
| IRON | DISC MEDICINE INC. | 8.43M | 10.20K | 78.93 | +22.09 | 0.47 | 0.58 | 3.531 | -8.95 | -11.3% |
| DERM | DERMIRA INC. COMMON STOCK W | 276.45K | 10 | 5.17 | +0.21 | 0.58 | 0.68 | 3.377 | -0.92 | -17.8% |
| PAG | PENSKE AUTOMOTIVE GROUP | 741.68K | 325 | 212.00 | -0.42 | 0.06 | 0.27 | 3.335 | +1.98 | +0.9% |
| STRC | SRI/SURGICAL EXPRESS INC | 2.09M | 1.14K | 98.62 | +0.90 | 0.07 | 0.22 | 2.715 | +1.38 | +1.4% |
| GSBD | GOLDMAN SACHS BDC | 766.18K | 56 | 8.59 | -0.14 | 0.29 | 0.24 | 2.222 | +0.48 | +5.6% |
| WAFD | WASHINGTON FEDERAL INC | 1.17M | 1 | 28.42 | -0.73 | 0.17 | 0.23 | 2.012 | +2.71 | +9.5% |
| FULC | FULCRUM THERAPEUTICS INC. COMM | 1.19M | 20 | 3.70 | +0.05 | 0.20 | 1.04 | 1.943 | +0.09 | +2.6% |
| BCBP | BCB BANCORP INC | 311.55K | 8 | 8.17 | +0.05 | 0.25 | 0.29 | 1.903 | +1.14 | +14.0% |
| MATV | MATIV HOLDINGS INC | 357.31K | 83 | 11.41 | +0.20 | 0.51 | 0.54 | 1.894 | +1.14 | +10.0% |
| AIPI | AIPI | 246.66K | 197 | 35.85 | +0.67 | 0.13 | 0.20 | 1.885 | -6.34 | -17.7% |
| MANE | VERADERMICS INC | 1.46M | 185 | 122.28 | +13.46 | 0.54 | 0.85 | 1.877 | +24.29 | +19.9% |
| VSTM | VERASTEM INC. COMMON STOCK | 3.39M | 596 | 8.62 | -0.03 | 0.88 | 0.77 | 1.874 | +1.63 | +18.9% |
| LFCR | LIFECORE BIOMEDICAL INC. | 229.86K | 151 | 6.39 | +0.01 | 0.47 | 0.77 | 1.855 | +0.13 | +2.0% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | 542.98K | 1 | 9.11 | +0.03 | 0.44 | 0.46 | 1.827 | +1.87 | +20.5% |
| DAKT | DAKTRONICS INC | 501.02K | 49 | 18.61 | +0.40 | 0.25 | 0.40 | 1.822 | +2.59 | +13.9% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE | 532.42K | 549 | 10.06 | -0.20 | 0.19 | 0.23 | 1.785 | +1.36 | +13.5% |
| ACET | ACETO CORP | 228.43K | 13 | 4.53 | -0.04 | 0.49 | 2.92 | 1.756 | -1.66 | -36.6% |
| EDIT | EDITAS MEDICINE INC. COMMON ST | 2.01M | 664 | 2.42 | +0.07 | 0.68 | 0.82 | 1.747 | +0.59 | +24.2% |
| WS | WS | 523.74K | 68 | 41.66 | +1.98 | 0.24 | 0.46 | 1.742 | -5.80 | -13.9% |
| VREX | VREX | 544.20K | 53 | 18.40 | -0.01 | 0.18 | 0.58 | 1.690 | +0.20 | +1.1% |
| AEG | AEGON N.V. | 6.50M | 13 | 8.20 | -0.12 | 0.24 | 0.24 | 1.684 | +0.44 | +5.3% |
| BDN | BRANDYWINE REALTY TRUST | 3.76M | 1.04K | 2.60 | -0.03 | 0.36 | 0.35 | 1.671 | +0.73 | +28.1% |
| IMMR | IMMERSION CORP | 318.45K | 30 | 7.08 | +0.12 | 0.37 | 0.42 | 1.666 | -0.46 | -6.5% |
| NWSA | NEWS CORP. SHS A | 2.56M | 1 | 30.06 | +0.03 | 0.31 | 0.26 | 1.663 | -4.06 | -13.5% |
| TECX | TECX | 202.96K | 42 | 21.15 | +0.50 | 0.80 | 0.71 | 1.648 | -2.61 | -12.4% |
| SABS | SAB BIOTHERAPEUTICS INC. COMMO | 602.33K | 2.52K | 2.60 | +0.07 | 0.87 | 0.60 | 1.619 | +0.80 | +30.8% |
| ANNX | ANNX | 6.23M | 995 | 4.01 | +0.60 | 1.30 | 0.73 | 1.618 | -0.57 | -14.3% |
| LOMA | LOMA NEGRA COMP | 424.76K | 5 | 9.90 | -0.13 | 0.41 | 0.50 | 1.618 | -1.33 | -13.4% |
| MMED | MIDAS MEDICI GROUP | 17.25M | 6.58K | 17.79 | +0.30 | 0.41 | 0.54 | 1.601 | +2.14 | +12.0% |
| AISP | AISP | 490.78K | 102 | 2.02 | -0.03 | 1.03 | 0.76 | 1.593 | +0.31 | +15.3% |
| GDXY | GDXY | 608.82K | 283 | 9.80 | -0.11 | 0.27 | 0.40 | 1.576 | -1.27 | -13.0% |
| QDTE | QDTE | 493.89K | 114 | 28.11 | +0.29 | 0.11 | 0.20 | 1.571 | -2.77 | -9.8% |
| TRTX | TPG RE FINANCE TRUST INC | 1.98M | 32 | 5.81 | +0.02 | 0.24 | 0.21 | 1.565 | +1.64 | +28.2% |
| RXST | RXSIGHT INC. COMMON STOCK | 743.68K | 2 | 4.69 | +0.18 | 0.75 | 0.61 | 1.562 | +0.75 | +16.1% |
| EPM | EVOLUTION PETROLEUM CORP | 236.27K | 453 | 3.75 | +0.04 | 0.40 | 0.41 | 1.559 | -0.36 | -9.5% |
| HRZN | HORIZON TECH | 634.92K | 200 | 4.11 | -0.18 | 0.30 | 0.46 | 1.539 | -0.41 | -10.0% |
| BUSE | FIRST BUSEY CORP CL A | 610.55K | 2 | 29.34 | -0.09 | 0.25 | 0.21 | 1.534 | +1.40 | +4.8% |
| CMRC | COMMERCE.COM INC. SERIES 1 | 283.05K | 7 | 3.48 | +0.04 | 0.76 | 0.76 | 1.526 | +0.52 | +14.9% |
| TNXP | TONIX PHARMACEUTICALS HOLDING | 1.30M | 284 | 5.73 | -0.31 | 0.82 | 0.71 | 1.523 | -1.73 | -30.2% |
| TNDM | NEUTRAL TANDEM INC | 1.27M | 30 | 16.38 | +0.14 | 0.55 | 0.74 | 1.509 | +3.87 | +23.6% |
| RWT | REDWOOD TRUST INC | 2.55M | 81 | 2.92 | -0.12 | 0.50 | 0.43 | 1.504 | +0.43 | +14.7% |
| ABEV | AMBEV S.A. | 21.68M | 42 | 3.25 | -0.04 | 0.34 | 0.31 | 1.483 | -0.63 | -19.5% |
| CGEM | CONSOLIDATED GEMS INC. COMMON | 859.33K | 2.53K | 13.98 | +1.05 | 0.58 | 0.77 | 1.482 | -3.29 | -23.5% |
| NVDY | YIELDMAX NVDA OPTION INCOME ST | 1.25M | 515 | 11.87 | +0.18 | 0.23 | 0.31 | 1.463 | -2.51 | -21.1% |
| RPAY | REPAY HOLDINGS CORP | 523.42K | 41 | 4.15 | +0.12 | 0.52 | 0.69 | 1.457 | +0.65 | +15.8% |
| PSTL | POWERSHARES GLOBAL STEEL | 258.45K | 61 | 21.23 | -0.76 | 0.33 | 0.24 | 1.447 | +1.80 | +8.5% |
| BHC | BAUSCH HEALTH COMPANIES INC | 1.34M | 1.42K | 6.32 | +0.02 | 0.41 | 0.54 | 1.440 | +2.72 | +43.0% |
| CPSH | CPS TECHNOLOGIES CORP | 733.52K | 1.49K | 3.47 | -0.04 | 0.97 | 0.95 | 1.436 | +0.98 | +28.2% |
| ARDX | ARDELYX INC. COMMON STOCK P | 3.23M | 10.48K | 3.09 | +0.00 | 0.58 | 0.59 | 1.434 | +0.32 | +10.4% |
| ERIC | LM ERICSSON TELEPHONEADS | 13.78M | 254 | 10.34 | -0.21 | 0.29 | 0.35 | 1.428 | +0.87 | +8.4% |
| LYG | LLOYDS BANKING GRP ADS | 14.05M | 76 | 5.41 | -0.07 | 0.32 | 0.28 | 1.428 | -0.47 | -8.7% |
| USOY | USOY | 306.31K | 129 | 7.69 | -0.05 | 0.27 | 0.37 | 1.421 | -1.13 | -14.7% |
| CCC | CALGON CARBON CORP | 49.71M | 142 | 7.63 | +0.02 | 0.23 | 0.55 | 1.421 | +0.08 | +1.0% |
| IMTX | IMTX | 966.13K | 2 | 7.05 | +0.32 | 0.56 | 0.57 | 1.421 | -0.96 | -13.6% |
| MIRM | MIRUM PHARMACEUTICALS INC. COM | 417.85K | 21 | 82.24 | +2.10 | 0.51 | 0.48 | 1.405 | +16.73 | +20.3% |
| UNHG | LEVERAGE SHARES 2X LONG UNH DA | 594.84K | 519 | 20.74 | +0.54 | 0.52 | 0.55 | 1.404 | -2.13 | -10.3% |
| LADR | LADDER CAPITAL CORP | 2.39M | 35 | 8.83 | -0.28 | 0.19 | 0.20 | 1.398 | +0.68 | +7.7% |
| HUBG | HUB GROUP INC CL A | 972.67K | 103 | 25.66 | -0.77 | 0.48 | 0.49 | 1.382 | +2.83 | +11.0% |
| MAN | MANPOWER INC | 1.42M | 294 | 41.48 | -0.01 | 0.45 | 0.56 | 1.379 | +7.00 | +16.9% |
| SMWB | SIMILARWEB LTD | 429.79K | 6 | 8.65 | +0.30 | 0.80 | 0.80 | 1.375 | +0.60 | +6.9% |
| VIV | VIVO PARTICIPACOES SA | 1.27M | 2 | 12.61 | +0.10 | 0.40 | 0.31 | 1.374 | -1.91 | -15.1% |
| SOPH | SOPHIA GENETICS SA ORDINARY SH | 510.90K | 14 | 6.49 | -0.24 | 0.50 | 0.62 | 1.367 | +1.51 | +23.3% |
| TARA | ARTARA THERAPEUTICS INC | 1.18M | 19 | 2.33 | +0.01 | 0.53 | 0.72 | 1.364 | +0.29 | +12.7% |
| EGHT | 8X8 INC | 1.49M | 27 | 2.00 | +0.06 | 0.82 | 0.82 | 1.363 | +0.49 | +24.5% |
| IRS | IRSA INVERSIONES Y REPRE | 381.63K | 43 | 14.17 | +0.04 | 0.35 | 0.47 | 1.350 | -2.34 | -16.5% |
| LQDA | LIQUIDIA TECHNOLOGIES INC. COM | 2.86M | 13.99K | 34.13 | -0.22 | 0.80 | 1.09 | 1.346 | +16.98 | +49.8% |
| OWLT | OWLET INC | 200.21K | 17 | 4.16 | +0.05 | 0.82 | 0.87 | 1.340 | +0.46 | +11.1% |
| PCRX | PACIRA PHARMACEUTICALS | 1.07M | 55 | 36.34 | +0.00 | 0.08 | 0.52 | 1.340 | +0.13 | +0.4% |
| PAYO | PAYONEER GLOBAL INC. COMMON ST | 890.33K | 7 | 7.12 | +0.00 | 0.32 | 0.45 | 1.338 | +0.10 | +1.4% |
| POWW | AMMO INC. COMMON STOCK | 658.45K | 1.19K | 2.33 | +0.15 | 0.50 | 0.46 | 1.320 | +0.21 | +8.8% |
| TRIN | TRINSIC INC | 1.75M | 804 | 15.86 | -0.23 | 0.22 | 0.21 | 1.312 | +2.30 | +14.5% |
| AMPY | AMPLIFY ENERGY CORP. COMMON ST | 437.24K | 165 | 4.53 | +0.10 | 0.54 | 0.53 | 1.308 | -1.39 | -30.7% |
| SAN | BANCO SANTANDER CHILE | 4.37M | 2.12K | 13.02 | -0.28 | 0.31 | 0.32 | 1.306 | -1.90 | -14.6% |
| ACT | ACTAVIS INC | 313.30K | 12 | 46.18 | -0.10 | 0.25 | 0.22 | 1.293 | +4.32 | +9.4% |
| CEPU | CENTRAL PUERTO SA | 275.22K | 195 | 12.54 | -0.39 | 0.36 | 0.56 | 1.290 | -2.93 | -23.4% |
| DPZ | DOMINO'S PIZZA INC | 968.82K | 717 | 305.42 | -3.22 | 0.29 | 0.30 | 1.288 | +39.59 | +13.0% |
| FAST | FASTENAL COMPANY | 6.45M | 6.13K | 51.02 | +0.00 | 0.23 | 0.24 | 1.288 | +3.97 | +7.8% |
| RAMP | LIVERAMP HOLDINGS INC | 6.61M | 622 | 38.21 | +0.77 | 0.11 | 0.36 | 1.287 | -0.77 | -2.0% |
| PLTD | DIREXION DAILY PLTR BEAR 1X SH | 23.32M | 111 | 4.57 | -0.21 | 0.51 | 0.62 | 1.287 | +1.15 | +25.2% |
| LULG | LEVERAGE SHARES 2X LONG LULU D | 345.72K | 2 | 3.87 | +0.03 | 0.76 | 0.91 | 1.284 | +1.34 | +34.6% |
| ASPI | ASPIRE REAL ESTATE INVESTORS I | 7.14M | 8.05K | 2.06 | -0.08 | 1.02 | 0.94 | 1.284 | -0.40 | -19.4% |
| CIG | COMPANHIA ENER MINAS GER | 4.81M | 154 | 2.28 | -0.04 | 0.50 | 0.31 | 1.283 | -0.51 | -22.4% |
| PAL | NORTH AMERICAN PALLADIUM | 864.48K | 109 | 2.89 | -0.29 | 0.83 | 0.80 | 1.279 | -0.54 | -18.7% |
| ENTX | ENTERA BIO LTD. ORDINARY SHARE | 950.78K | 1.59K | 2.94 | +0.26 | 0.70 | 1.07 | 1.278 | +0.55 | +18.6% |
| RF | REGIONS FINANCIAL CORP. | 14.96M | 1.65K | 27.20 | -0.25 | 0.25 | 0.23 | 1.277 | +2.56 | +9.4% |
| GHM | GRAHAM CORP | 201.49K | 6 | 69.23 | +0.75 | 0.57 | 0.52 | 1.273 | +21.80 | +31.5% |
| VNM | MARKET VECTORS VIETNAM ETF | 327.68K | 32 | 16.48 | +0.03 | 0.22 | 0.22 | 1.273 | +0.75 | +4.6% |
| STTK | STREAMTRACK INC. COMMON STOCK | 869.58K | 711 | 5.37 | -0.05 | 0.75 | 0.76 | 1.272 | -0.99 | -18.4% |
| FBK | FBK | 353.83K | 42 | 51.58 | +0.04 | 0.24 | 0.24 | 1.269 | +5.68 | +11.0% |
| MATW | MATTHEWS INTERNAT CP CLA | 434.30K | 2 | 18.90 | -0.46 | 0.49 | 0.33 | 1.269 | +1.79 | +9.5% |
| QNST | QUINSTREET INC. | 640.88K | 7 | 16.37 | +0.05 | 0.60 | 0.57 | 1.268 | +5.08 | +31.0% |
| VYGR | VOYAGER THERAPEUTICS INC. COMM | 1.26M | 717 | 2.05 | +0.15 | 1.14 | 0.57 | 1.267 | -0.37 | -18.3% |
| SCHW | CHARLES SCHWAB CORP THE | 12.50M | 33.44K | 89.58 | -2.38 | 0.26 | 0.25 | 1.266 | +5.70 | +6.4% |
| NSP | INSPERITY INC | 456.24K | 8 | 49.04 | -2.34 | 0.50 | 0.65 | 1.265 | +6.16 | +12.6% |
| GDRX | GOODRX HOLDINGS INC. CLASS A C | 977.54K | 210 | 3.37 | +0.01 | 0.74 | 0.53 | 1.262 | +0.43 | +12.8% |
| PAX | PATRIA INVESTMENTS LIMITED CLA | 1.11M | 153 | 11.74 | +0.04 | 0.37 | 0.30 | 1.262 | -2.71 | -23.1% |