DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
| DNN | DENISON MINES CORP | 27.28M | 6.04K | 2.27 | -0.01 | 2.19 | 0.59 | 2.141 | -0.33 | -14.8% |
| GOOS | CANADA GOOSE HOLDINGS INC | 637.50K | 204 | 8.11 | +0.03 | 0.94 | 0.44 | 1.658 | +1.39 | +17.1% |
| SATA | STRIVE INC. VARIABLE RATE SERI | 320.96K | 260 | 97.81 | +0.92 | 0.18 | 0.24 | 1.646 | -3.23 | -3.3% |
| LITZ | TRADR 2X SHORT LITE DAILY ETF | 448.94K | 9 | 29.34 | -0.78 | 2.79 | 2.79 | 1.524 | +28.37 | +96.7% |
| SPCH | LEVERAGE SHARES 2X LONG SPCX D | 20.66M | 10.71K | 9.43 | +0.25 | 1.80 | 1.30 | 1.511 | -3.50 | -37.1% |
| OCS | OCULIS HOLDING AG | 288.14K | 591 | 7.32 | +0.03 | 3.25 | 0.73 | 1.504 | +1.52 | +20.8% |
| NVTX | NVTX | 368.31K | 160 | 8.17 | +0.49 | 2.89 | 2.94 | 1.475 | -2.73 | -33.4% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC | 207.26K | 50 | 4.38 | -0.04 | 0.68 | 0.35 | 1.467 | +0.35 | +8.0% |
| CSX | CSX CORP | 7.61M | 55.04K | 47.88 | -0.80 | 0.54 | 0.21 | 1.452 | +5.02 | +10.5% |
| KYTX | KYTX | 836.87K | 1.31K | 5.83 | +0.16 | 1.46 | 0.90 | 1.444 | -1.34 | -22.9% |
| RTX | RAYTHEON TECHNOLOGIES CORP | 6.81M | 31.73K | 192.11 | -1.81 | 0.55 | 0.25 | 1.426 | +13.50 | +7.0% |
| SPCX | SPAC AND NEW ISSUE ETF | 72.67M | 1.10M | 147.96 | +1.93 | 0.83 | 0.51 | 1.425 | -27.54 | -18.6% |
| KRP | KIMBELL ROYALTY PARTNERS | 1.23M | 219 | 16.39 | +0.11 | 0.31 | 0.22 | 1.420 | -1.49 | -9.1% |
| AAL | AMERICAN AIRLINES GROUP INC. C | 36.88M | 97.78K | 11.68 | -0.20 | 0.79 | 0.46 | 1.415 | +2.67 | +22.8% |
| SANA | SANA BIOTECHNOLOGY INC. | 2.60M | 942 | 2.30 | +0.03 | 0.95 | 0.75 | 1.412 | +0.47 | +20.3% |
| NFLX | NETFLIX INC | 33.44M | 317.24K | 69.85 | -0.68 | 0.83 | 2.37 | 1.405 | -8.46 | -12.1% |
| PEN | PENUMBRA INC | 270.75K | 267 | 322.41 | +1.55 | 1.62 | 0.27 | 1.389 | -6.06 | -1.9% |
| META | ROUNDHILL BALL METAVERSE ETF | 15.72M | 732.82K | 705.44 | -3.88 | 0.66 | 0.40 | 1.389 | -121.64 | -17.2% |
| GEMI | GEMINI SPACE STATION INC. CLAS | 1.99M | 5.43K | 3.22 | -0.36 | 1.46 | 1.00 | 1.388 | -0.91 | -28.3% |
| LUV | SOUTHWEST AIRLINES CO | 4.43M | 5.88K | 38.80 | -0.70 | 0.70 | 0.40 | 1.384 | +8.21 | +21.2% |
| METU | METU | 3.07M | 5.77K | 28.63 | -0.37 | 1.43 | 0.81 | 1.383 | -9.34 | -32.6% |
| RNG | VIOLIN MEMORY INC | 1.29M | 2.17K | 79.19 | +3.75 | 1.22 | 0.67 | 1.376 | +18.95 | +23.9% |
| KR | KROGER CO THE | 5.21M | 22.90K | 63.05 | -0.58 | 0.47 | 0.29 | 1.371 | +8.59 | +13.6% |
| SMCY | YIELDMAX SMCI OPTION INCOME ST | 638.90K | 90 | 4.05 | +0.05 | 1.14 | 0.79 | 1.364 | -0.82 | -20.2% |
| UVXY | PROSHARES ULTRA VIX SHORT FUT | 18.79M | 39.09K | 17.38 | -1.12 | 1.21 | 1.89 | 1.362 | +6.29 | +36.2% |
| MMM | 3M CO | 3.65M | 18.58K | 162.01 | -2.74 | 0.57 | 0.25 | 1.353 | +34.89 | +21.5% |
| TWLO | TWL CORPORATION COMMON STOCK | 3.07M | 4.84K | 257.29 | +12.92 | 0.88 | 0.61 | 1.343 | -77.29 | -30.0% |
| SVIX | SVIX | 2.80M | 6.98K | 27.91 | +1.01 | 0.71 | 0.50 | 1.334 | -7.96 | -28.5% |
| HLN | HALEON PLC | 20.19M | 88 | 10.14 | +0.01 | 0.42 | 0.22 | 1.329 | -1.76 | -17.4% |
| BTAL | QUANTSHARES US MKT NEUT ANTI B | 1.08M | 4 | 12.98 | -0.04 | 0.41 | 0.23 | 1.326 | +0.84 | +6.5% |
| ACRE | ARES COMMERCIAL REAL ESTATE CO | 1.01M | 9 | 3.32 | -0.13 | 0.84 | 0.36 | 1.323 | +0.58 | +17.5% |
| AXP | AMERICAN EXPRESS CO | 2.79M | 16.66K | 316.41 | +2.82 | 0.45 | 0.25 | 1.315 | +27.47 | +8.7% |
| TSLA | TESLA MOTORS | 38.34M | 2.44M | 368.06 | +13.34 | 0.67 | 0.44 | 1.309 | +46.17 | +12.5% |
| ITGR | INTEGER HOLDINGS CORP | 478.64K | 15 | 126.75 | +0.05 | 0.11 | 0.51 | 1.302 | -0.25 | -0.2% |
| ISRG | INTUITIVE SURGICAL INC | 2.47M | 10.56K | 433.18 | +6.48 | 0.72 | 0.37 | 1.298 | +52.67 | +12.2% |
| EARN | ELLINGTON RESIDENTIAL MORTGAGE | 541.75K | 1 | 3.52 | +0.06 | 1.22 | 0.26 | 1.291 | -0.39 | -11.1% |
| NSLR | NEOSTELLAR CAPITAL CORP. COMMO | 268.73K | 69 | 6.22 | -0.18 | 0.75 | 0.59 | 1.289 | -0.76 | -12.3% |
| RCKT | ROCKET PHARMACEUTICALS INC. CO | 1.85M | 16 | 2.24 | +0.06 | 1.17 | 0.67 | 1.288 | +0.43 | +19.2% |
| DECK | DECKERS OUTDOOR CORP | 2.64M | 6.23K | 87.24 | +1.53 | 0.96 | 0.39 | 1.286 | -9.12 | -10.5% |
| UAL | UNITED CONTINENTAL | 4.08M | 19.14K | 95.60 | -0.50 | 0.67 | 0.47 | 1.285 | +26.48 | +27.7% |
| TSCO | TRACTOR SUPPLY CO | 20.10M | 20.81K | 32.81 | -0.35 | 0.76 | 0.31 | 1.283 | +4.91 | +15.0% |
| VXX | IPATH S&P 500 VIX SHORT-TERM | 24.20M | 46.64K | 17.79 | -0.59 | 0.76 | 0.51 | 1.283 | +4.51 | +25.4% |
| REFI | CHICAGO ATLANTIC REAL ESTATE F | 355.97K | 9 | 8.77 | -0.54 | 0.60 | 0.24 | 1.279 | +0.79 | +9.0% |
| RBA | RITCHIE BROS AUCTIONEERS | 4.26M | 14.94K | 79.81 | -4.49 | 0.51 | 0.34 | 1.277 | +18.48 | +23.2% |
| RWAY | RUNWAY GROWTH FINANCE CORP. CO | 235.09K | 684 | 6.24 | -0.09 | 0.99 | 0.35 | 1.274 | +0.59 | +9.4% |
| LMT | LOCKHEED MARTIN CORP | 1.32M | 6.83K | 548.23 | -3.86 | 0.46 | 0.28 | 1.274 | +108.77 | +19.8% |
| EWZS | ISHARES MSCI BRAZIL SMALL CA | 759.07K | 1.39K | 16.11 | +0.42 | 0.86 | 0.34 | 1.272 | -5.96 | -37.0% |
| ITUB | ITAU UNIBANCO HOLDING | 35.03M | 5.77K | 9.43 | -0.01 | 0.62 | 0.35 | 1.271 | -2.49 | -26.4% |
| CION | CION INVESTMENT CORP | 299.54K | 1 | 6.37 | -0.22 | 0.55 | 0.35 | 1.269 | +0.82 | +12.9% |
| EWZ | ISHARES MSCI BRAZIL ETF | 37.08M | 1.35M | 41.93 | +0.10 | 0.62 | 0.28 | 1.269 | -10.53 | -25.1% |
| ABT | ABBOTT LABORATORIES | 7.72M | 18.82K | 104.06 | -0.83 | 0.48 | 0.27 | 1.266 | +13.01 | +12.5% |
| BE | BEARINGPOINT INC | 9.91M | 102.33K | 226.22 | +4.91 | 1.20 | 1.08 | 1.265 | -70.22 | -31.0% |
| GM | GENERAL MOTORS CORP | 7.98M | 43.00K | 82.75 | -1.21 | 0.59 | 0.33 | 1.262 | +10.95 | +13.2% |
| UNFI | UNITED NATURAL FOODS INC | 392.08K | 101 | 46.25 | -1.54 | 0.45 | 0.41 | 1.261 | +3.21 | +6.9% |
| TRUP | TRUPANION INC | 639.51K | 44 | 27.50 | -0.62 | 0.84 | 0.47 | 1.260 | +11.37 | +41.3% |
| AMSF | AMERISAFE INC | 351.35K | 14 | 25.34 | +0.09 | 0.60 | 0.29 | 1.255 | -5.95 | -23.5% |
| UVIX | UVIX | 3.99M | 23.29K | 36.80 | -2.79 | 1.53 | 3.22 | 1.254 | +16.58 | +45.1% |
| ECHO | ECHO GLOBAL LOGISTICS | 3.04M | 13.78K | 86.20 | +0.83 | 0.66 | 0.35 | 1.254 | +16.26 | +18.9% |
| AXGN | AXOGEN INC. COMMON STOCK | 735.47K | 105 | 35.24 | +0.62 | 1.26 | 0.52 | 1.254 | +17.50 | +49.7% |
| LAND | GLADSTONE LAND CORPORATION COM | 780.48K | 1.26K | 8.84 | -0.44 | 0.42 | 0.25 | 1.253 | -1.97 | -22.3% |
| HCSG | HEALTHCARE SERVICES GR | 676.03K | 25 | 21.11 | -0.02 | 0.85 | 0.39 | 1.252 | +5.94 | +28.1% |
| MRNA | MDRNA INC | 18.81M | 83.65K | 226.89 | +8.88 | 1.24 | 1.28 | 1.251 | +53.91 | +23.8% |
| PRSU | PURSUIT ATTRACTIONS AND HOSPIT | 374.05K | 4 | 54.94 | -0.08 | 0.43 | 0.32 | 1.250 | -6.19 | -11.3% |
| MARO | YIELDMAX MARA OPTION INCOME ST | 463.50K | 47 | 2.49 | -0.03 | 1.37 | 0.67 | 1.249 | -0.56 | -22.5% |
| IBM | INTERNATIONAL BUSINESS MACHINE | 4.89M | 32.58K | 236.39 | +4.25 | 0.62 | 0.50 | 1.247 | +23.48 | +9.9% |
| TENB | TENABLE HOLDINGS INC. COMMON S | 3.52M | 546 | 38.93 | +1.73 | 0.89 | 0.59 | 1.245 | +14.29 | +36.7% |
| RILY | B. RILEY FINANCIAL INC. COMMOO | 859.01K | 11.12K | 4.44 | -0.17 | 0.93 | 0.91 | 1.245 | -0.95 | -21.4% |
| SSL | SASOL LTD ADR | 1.16M | 145 | 15.69 | -0.65 | 0.60 | 0.55 | 1.244 | +2.50 | +15.9% |
| CBRX | COLUMBIA LABORATORIES | 1.10M | 83 | 3.49 | -0.40 | 2.12 | 2.25 | 1.244 | -2.16 | -61.8% |
| FIRY | FIRY INC. | 257.59K | 74 | 11.09 | -0.39 | 0.88 | 0.70 | 1.240 | +2.33 | +21.0% |
| TSLL | DIREXION DAILY TSLA BULL 1.5X | 61.39M | 114.91K | 9.57 | +0.66 | 1.33 | 0.89 | 1.240 | +2.41 | +25.2% |
| CRWV | CROWNE VENTURES INC | 99.02M | 776.63K | 61.12 | -0.27 | 1.09 | 0.93 | 1.239 | -20.54 | -33.6% |
| NKLR | TERRA INNOVATUM GLOBAL N.V. | 239.72K | 19 | 2.39 | -0.07 | 1.32 | 1.02 | 1.236 | -0.46 | -19.2% |
| T | AT&T INC | 29.72M | 60.20K | 23.20 | -0.24 | 0.45 | 0.26 | 1.236 | -2.68 | -11.6% |
| RLMD | RELMADA THERAPEUTICS INC. COMW | 746.29K | 911 | 3.16 | +0.06 | 1.08 | 0.86 | 1.235 | +1.44 | +45.6% |
| AMPG | AMPLITECH GROUP | 369.34K | 5.79K | 2.36 | -0.03 | 1.48 | 1.13 | 1.228 | +0.52 | +21.9% |
| MNR | MONMOUTH REAL ESTATE A | 554.18K | 123 | 10.79 | -0.28 | 0.46 | 0.30 | 1.226 | -1.86 | -17.2% |
| ARES | ARES MANAGEMENT LP | 2.05M | 674 | 113.00 | +0.73 | 0.54 | 0.43 | 1.226 | +28.60 | +25.3% |
| WDC | WESTERN DIGITAL CORP | 7.75M | 51.55K | 352.21 | +20.21 | 0.93 | 0.77 | 1.226 | -93.60 | -26.6% |
| NEM | NEWMONT MINING CORP. | 5.02M | 12.11K | 118.01 | -0.59 | 0.53 | 0.47 | 1.226 | -13.50 | -11.4% |
| ATEX | PCVWIRELESS INC | 240.69K | 7 | 77.87 | -2.61 | 0.91 | 0.61 | 1.226 | +14.11 | +18.1% |
| HON | HONEYWELL INTERNATIONAL | 2.08M | 1.56K | 209.98 | -1.43 | 0.53 | 0.26 | 1.223 | +22.60 | +10.8% |
| CURI | CURIOSITYSTREAM INC | 480.86K | 87 | 2.60 | -0.01 | 1.15 | 0.75 | 1.222 | +0.32 | +12.3% |
| GE | GENERAL ELECTRIC CO | 5.05M | 36.86K | 311.28 | -2.55 | 0.56 | 0.32 | 1.216 | -32.91 | -10.6% |
| UNP | UNION PACIFIC CORP. | 1.74M | 7.47K | 287.01 | -2.03 | 0.36 | 0.22 | 1.215 | +22.85 | +8.0% |
| ONT | ONTERRIS INC. | 539.22K | 6 | 13.82 | -0.19 | 1.08 | 0.95 | 1.215 | +10.16 | +73.5% |
| SHAK | SHAKE SHACK INC | 1.32M | 4.47K | 71.87 | +1.88 | 0.73 | 0.57 | 1.215 | -8.34 | -11.6% |
| SKYA | SKYDECK ACQUISITION CORP. CLAS | 2.57M | 116 | 2.79 | +0.14 | 1.76 | 1.15 | 1.214 | +0.21 | +7.3% |
| GRNT | GRNT | 1.55M | 21 | 5.67 | +0.22 | 0.44 | 0.41 | 1.213 | -1.08 | -19.0% |
| NU | NORTHEAST UTILITIES | 41.27M | 70.75K | 14.51 | -0.05 | 0.67 | 0.42 | 1.211 | -3.30 | -22.7% |
| BX | BLACKSTONE GROUP LP | 4.02M | 15.63K | 107.09 | +0.48 | 0.56 | 0.36 | 1.210 | +20.58 | +19.2% |
| BUR | BURCON NUTRASCIENCE CORPORATIO | 6.24M | 711 | 3.08 | +0.08 | 0.96 | 0.81 | 1.209 | +1.29 | +41.9% |
| FRDM | FREEDOM ENVIRONMENTA | 217.90K | 17 | 64.55 | +0.66 | 0.40 | 0.30 | 1.209 | -6.95 | -10.8% |
| LOW | LOWE'S COMPANIES INC | 3.08M | 4.16K | 195.92 | -1.46 | 0.39 | 0.27 | 1.205 | +38.83 | +19.8% |
| ECG | EVERUS CONSTRUCTION GROUP INC | 293.11K | 117 | 108.70 | -0.95 | 0.79 | 0.63 | 1.205 | -38.26 | -35.2% |
| TIMB | TIM SA | 537.15K | 1 | 18.67 | +0.00 | 0.54 | 0.32 | 1.205 | -2.74 | -14.6% |
| SAP | SAP AG | 2.17M | 884 | 226.03 | +1.74 | 0.62 | 0.35 | 1.205 | +19.20 | +8.5% |
| IREG | LEVERAGE SHARES 2X LONG IREN D | 2.88M | 248 | 3.29 | +0.18 | 2.26 | 1.98 | 1.205 | -2.22 | -67.4% |
| ESTA | ESTABLISHMENT LABS HOLDINGS IN | 323.93K | 52 | 58.26 | -0.92 | 0.83 | 0.52 | 1.203 | +13.62 | +23.4% |
| DHR | DANAHER CORP | 3.99M | 6.86K | 224.43 | -4.61 | 0.57 | 0.30 | 1.200 | +14.03 | +6.3% |