DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
| AISP | AISP | 490.78K | 102 | 2.02 | -0.03 | 1.03 | -2.06 | +0.31 | +15.3% |
| IRON | DISC MEDICINE INC. | 8.43M | 10.20K | 78.93 | +22.09 | 0.47 | -1.67 | -8.95 | -11.3% |
| DNN | DENISON MINES CORP | 27.28M | 6.04K | 2.27 | -0.01 | 2.19 | +1.50 | -0.33 | -14.8% |
| SLN | SILENCE THERAPEUTICS PLC AMERI | 71.95M | 24.27K | 19.58 | +10.90 | 0.10 | -1.43 | +0.29 | +1.5% |
| ANNX | ANNX | 6.23M | 995 | 4.01 | +0.60 | 1.30 | -1.35 | -0.57 | -14.3% |
| LITZ | TRADR 2X SHORT LITE DAILY ETF | 448.94K | 9 | 29.34 | -0.78 | 2.79 | +1.28 | +28.37 | +96.7% |
| NVTX | NVTX | 368.31K | 160 | 8.17 | +0.49 | 2.89 | +1.02 | -2.73 | -33.4% |
| SABS | SAB BIOTHERAPEUTICS INC. COMMO | 602.33K | 2.52K | 2.60 | +0.07 | 0.87 | -0.91 | +0.80 | +30.8% |
| TNXP | TONIX PHARMACEUTICALS HOLDING | 1.30M | 284 | 5.73 | -0.31 | 0.82 | -0.81 | -1.73 | -30.2% |
| EGHT | 8X8 INC | 1.49M | 27 | 2.00 | +0.06 | 0.82 | -0.81 | +0.49 | +24.5% |
| CIFU | CIFU | 2.63M | 368 | 2.57 | -0.03 | 2.19 | +0.75 | -1.91 | -74.4% |
| ACET | ACETO CORP | 228.43K | 13 | 4.53 | -0.04 | 0.49 | -0.73 | -1.66 | -36.6% |
| TECX | TECX | 202.96K | 42 | 21.15 | +0.50 | 0.80 | -0.73 | -2.61 | -12.4% |
| HSDT | HELIUS MEDICAL TECHNOLOGIES IP | 411.41K | 83 | 2.24 | +0.00 | 1.67 | +0.63 | -0.40 | -17.9% |
| AES | AES CORP THE | 8.87M | 342 | 14.96 | +0.01 | 0.17 | -0.61 | -0.13 | -0.9% |
| CIG | COMPANHIA ENER MINAS GER | 4.81M | 154 | 2.28 | -0.04 | 0.50 | -0.60 | -0.51 | -22.4% |
| KYTX | KYTX | 836.87K | 1.31K | 5.83 | +0.16 | 1.46 | +0.55 | -1.34 | -22.9% |
| EARN | ELLINGTON RESIDENTIAL MORTGAGE | 541.75K | 1 | 3.52 | +0.06 | 1.22 | +0.55 | -0.39 | -11.1% |
| SLS | SELIGMAN LASALLE INTL REAL E | 5.55M | 21.09K | 10.49 | +0.51 | 1.18 | -0.55 | -3.35 | -31.9% |
| RGNX | REGENXBIO INC. COMMON STOCK | 1.30M | 447 | 7.15 | +0.23 | 1.63 | -0.54 | +1.08 | +15.1% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC. | 2.73M | 204 | 2.30 | +0.17 | 1.26 | -0.53 | -0.67 | -29.1% |
| MANE | VERADERMICS INC | 1.46M | 185 | 122.28 | +13.46 | 0.54 | -0.53 | +24.29 | +19.9% |
| IRS | IRSA INVERSIONES Y REPRE | 381.63K | 43 | 14.17 | +0.04 | 0.35 | -0.47 | -2.34 | -16.5% |
| IMTX | IMTX | 966.13K | 2 | 7.05 | +0.32 | 0.56 | -0.47 | -0.96 | -13.6% |
| HCSG | HEALTHCARE SERVICES GR | 676.03K | 25 | 21.11 | -0.02 | 0.85 | +0.47 | +5.94 | +28.1% |
| EDIT | EDITAS MEDICINE INC. COMMON ST | 2.01M | 664 | 2.42 | +0.07 | 0.68 | -0.46 | +0.59 | +24.2% |
| GEMI | GEMINI SPACE STATION INC. CLAS | 1.99M | 5.43K | 3.22 | -0.36 | 1.46 | +0.46 | -0.91 | -28.3% |
| USOY | USOY | 306.31K | 129 | 7.69 | -0.05 | 0.27 | -0.45 | -1.13 | -14.7% |
| UVIX | UVIX | 3.99M | 23.29K | 36.80 | -2.79 | 1.53 | -0.43 | +16.58 | +45.1% |
| TARA | ARTARA THERAPEUTICS INC | 1.18M | 19 | 2.33 | +0.01 | 0.53 | -0.42 | +0.29 | +12.7% |
| GOOS | CANADA GOOSE HOLDINGS INC | 637.50K | 204 | 8.11 | +0.03 | 0.94 | +0.41 | +1.39 | +17.1% |
| MNTS | MOMENTUS INC | 485.95K | 259 | 2.48 | -0.13 | 1.33 | -0.41 | -0.92 | -37.1% |
| RCKT | ROCKET PHARMACEUTICALS INC. CO | 1.85M | 16 | 2.24 | +0.06 | 1.17 | +0.40 | +0.43 | +19.2% |
| SPCH | LEVERAGE SHARES 2X LONG SPCX D | 20.66M | 10.71K | 9.43 | +0.25 | 1.80 | +0.40 | -3.50 | -37.1% |
| STRZ | STAR BUFFET INC | 210.18K | 23 | 22.80 | -0.49 | 0.90 | +0.40 | +3.91 | +17.1% |
| CTNM | CTNM | 1.80M | 641 | 7.44 | +0.36 | 1.09 | -0.39 | +3.06 | +41.1% |
| ONT | ONTERRIS INC. | 539.22K | 6 | 13.82 | -0.19 | 1.08 | +0.38 | +10.16 | +73.5% |
| METU | METU | 3.07M | 5.77K | 28.63 | -0.37 | 1.43 | +0.38 | -9.34 | -32.6% |
| MESO | MESOBLAST LIMITED AMERICAN DEP | 608.68K | 405 | 11.95 | -1.33 | 0.72 | -0.36 | +3.87 | +32.4% |
| LFCR | LIFECORE BIOMEDICAL INC. | 229.86K | 151 | 6.39 | +0.01 | 0.47 | -0.36 | +0.13 | +2.0% |
| TNDM | NEUTRAL TANDEM INC | 1.27M | 30 | 16.38 | +0.14 | 0.55 | -0.35 | +3.87 | +23.6% |
| VYGR | VOYAGER THERAPEUTICS INC. COMM | 1.26M | 717 | 2.05 | +0.15 | 1.14 | -0.35 | -0.37 | -18.3% |
| RNG | VIOLIN MEMORY INC | 1.29M | 2.17K | 79.19 | +3.75 | 1.22 | +0.35 | +18.95 | +23.9% |
| CGEM | CONSOLIDATED GEMS INC. COMMON | 859.33K | 2.53K | 13.98 | +1.05 | 0.58 | -0.35 | -3.29 | -23.5% |
| TDUP | THREDUP INC. CLASS A COMMON ST | 1.32M | 33 | 2.15 | -0.05 | 1.17 | +0.34 | -0.91 | -42.3% |
| AVTX | AVALO THERAPEUTICS INC. COMMON | 2.22M | 815 | 11.59 | +0.32 | 1.45 | -0.34 | -5.06 | -43.7% |
| RDWU | RDWU | 267.68K | 154 | 3.63 | +0.08 | 1.65 | +0.33 | -1.99 | -54.8% |
| BUR | BURCON NUTRASCIENCE CORPORATIO | 6.24M | 711 | 3.08 | +0.08 | 0.96 | +0.33 | +1.29 | +41.9% |
| COLL | COLLEGIUM PHARMACEUTICAL INC.O | 713.87K | 83 | 23.01 | -0.18 | 0.73 | -0.33 | +3.38 | +14.7% |
| FULC | FULCRUM THERAPEUTICS INC. COMM | 1.19M | 20 | 3.70 | +0.05 | 0.20 | -0.32 | +0.09 | +2.6% |
| NKLR | TERRA INNOVATUM GLOBAL N.V. | 239.72K | 19 | 2.39 | -0.07 | 1.32 | +0.32 | -0.46 | -19.2% |
| CATX | PERSPECTIVE THERAPEUTICS INC | 1.14M | 877 | 2.19 | +0.02 | 1.21 | -0.32 | -1.41 | -64.3% |
| UPB | UPB | 1.60M | 152 | 2.80 | +0.04 | 0.95 | +0.32 | +1.04 | +37.2% |
| ZLAB | ZAI LAB LIMITED AMERICAN DEPOS | 383.61K | 2.31K | 24.06 | +0.87 | 0.87 | -0.32 | +4.96 | +20.6% |
| NBIZ | NBIZ | 1.54M | 34 | 34.79 | -2.26 | 1.60 | -0.32 | +25.04 | +72.0% |
| MRNA | MDRNA INC | 18.81M | 83.65K | 226.89 | +8.88 | 1.24 | +0.31 | +53.91 | +23.8% |
| IMXI | INTERNATIONAL MONEY EXPRESS IN | 512.32K | 3.64K | 9.66 | -0.64 | 1.36 | -0.31 | -2.80 | -29.0% |
| CBRX | COLUMBIA LABORATORIES | 1.10M | 83 | 3.49 | -0.40 | 2.12 | +0.31 | -2.16 | -61.8% |
| XNDU | XNDU | 7.77M | 2.48K | 2.80 | -0.24 | 1.41 | +0.31 | -0.46 | -16.4% |
| CRNT | CERAGON NETWORKS LTD | 224.57K | 13 | 2.01 | -0.03 | 0.71 | -0.30 | +0.62 | +30.8% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC | 207.26K | 50 | 4.38 | -0.04 | 0.68 | +0.29 | +0.35 | +8.0% |
| COHH | LEVERAGE SHARES 2X LONG COHR D | 1.88M | 292 | 3.40 | -0.02 | 1.73 | +0.29 | -1.94 | -57.1% |
| GDRX | GOODRX HOLDINGS INC. CLASS A C | 977.54K | 210 | 3.37 | +0.01 | 0.74 | -0.28 | +0.43 | +12.8% |
| PAR | 3PAR INC | 528.29K | 1.01K | 17.35 | +0.02 | 0.67 | -0.28 | +5.09 | +29.3% |
| CIEG | LEVERAGE SHARES 2X LONG CIEN D | 454.34K | 37 | 3.66 | +0.24 | 1.33 | -0.28 | -2.26 | -61.7% |
| GAU | GAU | 1.85M | 508 | 2.28 | +0.02 | 0.56 | -0.28 | +0.42 | +18.4% |
| NNBR | NN | 2.89M | 133 | 3.70 | +0.29 | 0.94 | -0.27 | -1.05 | -28.4% |
| BUSE | FIRST BUSEY CORP CL A | 610.55K | 2 | 29.34 | -0.09 | 0.25 | -0.27 | +1.40 | +4.8% |
| HLF | HERBALIFE LTD | 1.70M | 1.00K | 13.88 | -0.72 | 0.74 | +0.27 | +1.94 | +14.0% |
| REFI | CHICAGO ATLANTIC REAL ESTATE F | 355.97K | 9 | 8.77 | -0.54 | 0.60 | +0.26 | +0.79 | +9.0% |
| PRME | FIRST TRUST HEITMAN GLOBAL REA | 4.17M | 2.08K | 3.83 | +0.36 | 0.94 | -0.26 | +2.08 | +54.3% |
| MGPI | MGP INGREDIENTS INC | 223.03K | 31 | 15.02 | -0.10 | 0.57 | -0.26 | +2.74 | +18.2% |
| OWLT | OWLET INC | 200.21K | 17 | 4.16 | +0.05 | 0.82 | -0.26 | +0.46 | +11.1% |
| RILY | B. RILEY FINANCIAL INC. COMMOO | 859.01K | 11.12K | 4.44 | -0.17 | 0.93 | +0.26 | -0.95 | -21.4% |
| WGS | GENEDX HC. CLASS A | 503.38K | 1.03K | 66.29 | +2.68 | 0.99 | -0.26 | -11.29 | -17.0% |
| IREG | LEVERAGE SHARES 2X LONG IREN D | 2.88M | 248 | 3.29 | +0.18 | 2.26 | +0.25 | -2.22 | -67.4% |
| CYH | COMMUNITY HEALTH SYSTEMS | 899.74K | 6 | 2.76 | -0.12 | 0.93 | +0.25 | -0.72 | -26.3% |
| TROX | TRONOX INC | 1.68M | 50 | 3.37 | -0.10 | 0.89 | -0.25 | -0.96 | -28.3% |
| SITC | SITE CENTERS CORP | 3.94M | 20 | 3.56 | +0.13 | 1.00 | +0.25 | -2.97 | -83.4% |
| SMCY | YIELDMAX SMCI OPTION INCOME ST | 638.90K | 90 | 4.05 | +0.05 | 1.14 | +0.25 | -0.82 | -20.2% |
| CLYM | CLYM | 1.21M | 25 | 9.73 | -0.09 | 1.37 | +0.25 | +1.81 | +18.6% |
| MSTX | MAST THERAPEUTICS INC. P | 4.39M | 4.11K | 13.82 | -0.21 | 1.53 | +0.25 | +4.14 | +30.0% |
| BHC | BAUSCH HEALTH COMPANIES INC | 1.34M | 1.42K | 6.32 | +0.02 | 0.41 | -0.25 | +2.72 | +43.0% |
| RXT | RACKSPACE TECHNOLOGY INC. COMM | 6.09M | 13.23K | 2.74 | -0.08 | 1.21 | +0.25 | -0.48 | -17.5% |
| UIS | UNISYS CORP. | 578.01K | 13 | 2.24 | +0.03 | 0.87 | +0.25 | +0.53 | +23.9% |
| TRUP | TRUPANION INC | 639.51K | 44 | 27.50 | -0.62 | 0.84 | +0.25 | +11.37 | +41.3% |
| DOG | PROSHARES SHORT DOW 30 | 6.64M | 2.78K | 21.88 | -0.01 | 0.17 | -0.24 | -0.65 | -3.0% |
| FLYW | FLYWIRE CORPORATION VOTING COM | 911.74K | 50 | 18.17 | -0.30 | 0.66 | -0.24 | +4.01 | +22.1% |
| ATEX | PCVWIRELESS INC | 240.69K | 7 | 77.87 | -2.61 | 0.91 | +0.24 | +14.11 | +18.1% |
| UNIT | UNIT GROUP INC | 5.78M | 260 | 5.44 | -0.16 | 1.11 | +0.24 | -1.23 | -22.6% |
| BETR | AMPLIFY SNACK BRANDS INC | 802.13K | 2.64K | 10.53 | +0.58 | 1.15 | -0.24 | +13.10 | +124.4% |
| AHCO | ADAPTHEALTH CORP | 3.43M | 4 | 5.88 | -0.14 | 0.92 | +0.24 | +1.89 | +32.1% |
| MBC | CITIGRP FNDG 3PC PPN 14D | 1.94M | 152 | 6.43 | -0.33 | 0.75 | +0.23 | +1.41 | +21.9% |
| CAI | CACI INTERNATIONAL INC | 2.09M | 206 | 30.71 | +0.15 | 0.80 | -0.23 | -6.62 | -21.6% |
| HOOW | HOOW | 349.09K | 157 | 21.62 | -0.83 | 0.63 | -0.23 | -5.96 | -27.6% |
| SVV | SAVERS VALUE VILLAGE INC | 700.88K | 7 | 10.06 | -0.01 | 0.64 | +0.23 | -1.41 | -14.0% |
| IMPP | IMPERIAL PETROLEUM INC. COMMON | 387.09K | 2.49K | 4.89 | +0.05 | 0.54 | -0.22 | -0.60 | -12.3% |
| TENB | TENABLE HOLDINGS INC. COMMON S | 3.52M | 546 | 38.93 | +1.73 | 0.89 | +0.22 | +14.29 | +36.7% |
| NRXP | NRX PHARMACEUTICALS INC | 1.08M | 456 | 2.63 | +0.03 | 1.90 | +0.22 | -0.52 | -19.8% |
| PLTW | PLTW | 237.09K | 49 | 24.73 | +0.75 | 0.57 | -0.22 | -6.63 | -26.8% |