DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
| AISP | AISP | 490.78K | 102 | 2.02 | -0.03 | 1.03 | -2.06 | +0.31 | +15.3% |
| IRON | DISC MEDICINE INC. | 8.43M | 10.20K | 78.93 | +22.09 | 0.47 | -1.67 | -8.95 | -11.3% |
| SLN | SILENCE THERAPEUTICS PLC AMERI | 71.95M | 24.27K | 19.58 | +10.90 | 0.10 | -1.43 | +0.29 | +1.5% |
| ANNX | ANNX | 6.23M | 995 | 4.01 | +0.60 | 1.30 | -1.35 | -0.57 | -14.3% |
| SABS | SAB BIOTHERAPEUTICS INC. COMMO | 602.33K | 2.52K | 2.60 | +0.07 | 0.87 | -0.91 | +0.80 | +30.8% |
| TNXP | TONIX PHARMACEUTICALS HOLDING | 1.30M | 284 | 5.73 | -0.31 | 0.82 | -0.81 | -1.73 | -30.2% |
| EGHT | 8X8 INC | 1.49M | 27 | 2.00 | +0.06 | 0.82 | -0.81 | +0.49 | +24.5% |
| ACET | ACETO CORP | 228.43K | 13 | 4.53 | -0.04 | 0.49 | -0.73 | -1.66 | -36.6% |
| TECX | TECX | 202.96K | 42 | 21.15 | +0.50 | 0.80 | -0.73 | -2.61 | -12.4% |
| AES | AES CORP THE | 8.87M | 342 | 14.96 | +0.01 | 0.17 | -0.61 | -0.13 | -0.9% |
| CIG | COMPANHIA ENER MINAS GER | 4.81M | 154 | 2.28 | -0.04 | 0.50 | -0.60 | -0.51 | -22.4% |
| SLS | SELIGMAN LASALLE INTL REAL E | 5.55M | 21.09K | 10.49 | +0.51 | 1.18 | -0.55 | -3.35 | -31.9% |
| RGNX | REGENXBIO INC. COMMON STOCK | 1.30M | 447 | 7.15 | +0.23 | 1.63 | -0.54 | +1.08 | +15.1% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC. | 2.73M | 204 | 2.30 | +0.17 | 1.26 | -0.53 | -0.67 | -29.1% |
| MANE | VERADERMICS INC | 1.46M | 185 | 122.28 | +13.46 | 0.54 | -0.53 | +24.29 | +19.9% |
| IRS | IRSA INVERSIONES Y REPRE | 381.63K | 43 | 14.17 | +0.04 | 0.35 | -0.47 | -2.34 | -16.5% |
| IMTX | IMTX | 966.13K | 2 | 7.05 | +0.32 | 0.56 | -0.47 | -0.96 | -13.6% |
| EDIT | EDITAS MEDICINE INC. COMMON ST | 2.01M | 664 | 2.42 | +0.07 | 0.68 | -0.46 | +0.59 | +24.2% |
| USOY | USOY | 306.31K | 129 | 7.69 | -0.05 | 0.27 | -0.45 | -1.13 | -14.7% |
| UVIX | UVIX | 3.99M | 23.29K | 36.80 | -2.79 | 1.53 | -0.43 | +16.58 | +45.1% |
| TARA | ARTARA THERAPEUTICS INC | 1.18M | 19 | 2.33 | +0.01 | 0.53 | -0.42 | +0.29 | +12.7% |
| MNTS | MOMENTUS INC | 485.95K | 259 | 2.48 | -0.13 | 1.33 | -0.41 | -0.92 | -37.1% |
| CTNM | CTNM | 1.80M | 641 | 7.44 | +0.36 | 1.09 | -0.39 | +3.06 | +41.1% |
| MESO | MESOBLAST LIMITED AMERICAN DEP | 608.68K | 405 | 11.95 | -1.33 | 0.72 | -0.36 | +3.87 | +32.4% |
| LFCR | LIFECORE BIOMEDICAL INC. | 229.86K | 151 | 6.39 | +0.01 | 0.47 | -0.36 | +0.13 | +2.0% |
| TNDM | NEUTRAL TANDEM INC | 1.27M | 30 | 16.38 | +0.14 | 0.55 | -0.35 | +3.87 | +23.6% |
| VYGR | VOYAGER THERAPEUTICS INC. COMM | 1.26M | 717 | 2.05 | +0.15 | 1.14 | -0.35 | -0.37 | -18.3% |
| CGEM | CONSOLIDATED GEMS INC. COMMON | 859.33K | 2.53K | 13.98 | +1.05 | 0.58 | -0.35 | -3.29 | -23.5% |
| AVTX | AVALO THERAPEUTICS INC. COMMON | 2.22M | 815 | 11.59 | +0.32 | 1.45 | -0.34 | -5.06 | -43.7% |
| COLL | COLLEGIUM PHARMACEUTICAL INC.O | 713.87K | 83 | 23.01 | -0.18 | 0.73 | -0.33 | +3.38 | +14.7% |
| FULC | FULCRUM THERAPEUTICS INC. COMM | 1.19M | 20 | 3.70 | +0.05 | 0.20 | -0.32 | +0.09 | +2.6% |
| CATX | PERSPECTIVE THERAPEUTICS INC | 1.14M | 877 | 2.19 | +0.02 | 1.21 | -0.32 | -1.41 | -64.3% |
| ZLAB | ZAI LAB LIMITED AMERICAN DEPOS | 383.61K | 2.31K | 24.06 | +0.87 | 0.87 | -0.32 | +4.96 | +20.6% |
| NBIZ | NBIZ | 1.54M | 34 | 34.79 | -2.26 | 1.60 | -0.32 | +25.04 | +72.0% |
| IMXI | INTERNATIONAL MONEY EXPRESS IN | 512.32K | 3.64K | 9.66 | -0.64 | 1.36 | -0.31 | -2.80 | -29.0% |
| CRNT | CERAGON NETWORKS LTD | 224.57K | 13 | 2.01 | -0.03 | 0.71 | -0.30 | +0.62 | +30.8% |
| GDRX | GOODRX HOLDINGS INC. CLASS A C | 977.54K | 210 | 3.37 | +0.01 | 0.74 | -0.28 | +0.43 | +12.8% |
| PAR | 3PAR INC | 528.29K | 1.01K | 17.35 | +0.02 | 0.67 | -0.28 | +5.09 | +29.3% |
| CIEG | LEVERAGE SHARES 2X LONG CIEN D | 454.34K | 37 | 3.66 | +0.24 | 1.33 | -0.28 | -2.26 | -61.7% |
| GAU | GAU | 1.85M | 508 | 2.28 | +0.02 | 0.56 | -0.28 | +0.42 | +18.4% |
| NNBR | NN | 2.89M | 133 | 3.70 | +0.29 | 0.94 | -0.27 | -1.05 | -28.4% |
| BUSE | FIRST BUSEY CORP CL A | 610.55K | 2 | 29.34 | -0.09 | 0.25 | -0.27 | +1.40 | +4.8% |
| PRME | FIRST TRUST HEITMAN GLOBAL REA | 4.17M | 2.08K | 3.83 | +0.36 | 0.94 | -0.26 | +2.08 | +54.3% |
| MGPI | MGP INGREDIENTS INC | 223.03K | 31 | 15.02 | -0.10 | 0.57 | -0.26 | +2.74 | +18.2% |
| OWLT | OWLET INC | 200.21K | 17 | 4.16 | +0.05 | 0.82 | -0.26 | +0.46 | +11.1% |
| WGS | GENEDX HC. CLASS A | 503.38K | 1.03K | 66.29 | +2.68 | 0.99 | -0.26 | -11.29 | -17.0% |
| TROX | TRONOX INC | 1.68M | 50 | 3.37 | -0.10 | 0.89 | -0.25 | -0.96 | -28.3% |
| BHC | BAUSCH HEALTH COMPANIES INC | 1.34M | 1.42K | 6.32 | +0.02 | 0.41 | -0.25 | +2.72 | +43.0% |
| DOG | PROSHARES SHORT DOW 30 | 6.64M | 2.78K | 21.88 | -0.01 | 0.17 | -0.24 | -0.65 | -3.0% |
| FLYW | FLYWIRE CORPORATION VOTING COM | 911.74K | 50 | 18.17 | -0.30 | 0.66 | -0.24 | +4.01 | +22.1% |
| BETR | AMPLIFY SNACK BRANDS INC | 802.13K | 2.64K | 10.53 | +0.58 | 1.15 | -0.24 | +13.10 | +124.4% |
| CAI | CACI INTERNATIONAL INC | 2.09M | 206 | 30.71 | +0.15 | 0.80 | -0.23 | -6.62 | -21.6% |
| HOOW | HOOW | 349.09K | 157 | 21.62 | -0.83 | 0.63 | -0.23 | -5.96 | -27.6% |
| IMPP | IMPERIAL PETROLEUM INC. COMMON | 387.09K | 2.49K | 4.89 | +0.05 | 0.54 | -0.22 | -0.60 | -12.3% |
| PLTW | PLTW | 237.09K | 49 | 24.73 | +0.75 | 0.57 | -0.22 | -6.63 | -26.8% |
| IRD | OPUS GENETICS INC. | 1.53M | 356 | 3.82 | -0.02 | 1.01 | -0.22 | -0.59 | -15.4% |
| ULTY | ULTY | 355.32K | 177 | 23.67 | +0.08 | 0.28 | -0.22 | -3.57 | -15.1% |
| CRDU | CRDU | 5.59M | 1.07K | 6.85 | +0.23 | 1.34 | -0.22 | -4.39 | -64.1% |
| KRNT | KORNIT DIGITAL LTD. ORDINARY S | 221.69K | 11 | 17.48 | +0.52 | 0.48 | -0.20 | -1.39 | -8.0% |
| ZURA | ZURA BIO LIMITED CLASS A | 4.54M | 622 | 3.81 | -0.07 | 2.37 | -0.20 | -2.88 | -75.5% |
| PAYO | PAYONEER GLOBAL INC. COMMON ST | 890.33K | 7 | 7.12 | +0.00 | 0.32 | -0.20 | +0.10 | +1.4% |
| XNCR | XENCOR INC. COMMON STOCK | 2.01M | 33 | 23.19 | +0.34 | 1.36 | -0.20 | +16.52 | +71.2% |
| ARHS | ARHAUS INC. CLASS A COMMON STO | 1.50M | 60 | 10.23 | +0.30 | 0.63 | -0.20 | +4.94 | +48.3% |
| RPAY | REPAY HOLDINGS CORP | 523.42K | 41 | 4.15 | +0.12 | 0.52 | -0.20 | +0.65 | +15.8% |
| RZLT | REZOLUTE INC | 1.77M | 2.75K | 3.70 | +0.12 | 1.31 | -0.20 | +0.64 | +17.3% |
| GMEU | GMEU | 670.41K | 73 | 10.15 | -0.35 | 1.20 | -0.19 | -2.50 | -24.6% |
| HUTG | LEVERAGE SHARES 2X LONG HUT DA | 263.86K | 524 | 7.31 | +0.08 | 2.00 | -0.19 | -5.01 | -68.5% |
| ALT | ISHARES DIVERSIFIED ALTERNAT | 2.60M | 2.32K | 2.23 | +0.03 | 0.76 | -0.19 | -0.32 | -14.3% |
| UVXY | PROSHARES ULTRA VIX SHORT FUT | 18.79M | 39.09K | 17.38 | -1.12 | 1.21 | -0.19 | +6.29 | +36.2% |
| GSBD | GOLDMAN SACHS BDC | 766.18K | 56 | 8.59 | -0.14 | 0.29 | -0.18 | +0.48 | +5.6% |
| HUBG | HUB GROUP INC CL A | 972.67K | 103 | 25.66 | -0.77 | 0.48 | -0.18 | +2.83 | +11.0% |
| VXX | IPATH S&P 500 VIX SHORT-TERM | 24.20M | 46.64K | 17.79 | -0.59 | 0.76 | -0.18 | +4.51 | +25.4% |
| TSLG | LEVERAGE SHARES 2X LONG TSLA D | 64.21M | 28 | 4.78 | +0.32 | 0.85 | -0.18 | +1.22 | +25.5% |
| AMLX | AMYLYX PHARMACEUTICALS INC. CO | 1.38M | 617 | 27.33 | +0.99 | 0.45 | -0.18 | +3.35 | +12.2% |
| NVDY | YIELDMAX NVDA OPTION INCOME ST | 1.25M | 515 | 11.87 | +0.18 | 0.23 | -0.18 | -2.51 | -21.1% |
| WS | WS | 523.74K | 68 | 41.66 | +1.98 | 0.24 | -0.17 | -5.80 | -13.9% |
| ATLX | ATLAS LITHIUM CORPORATION | 242.20K | 68 | 2.07 | -0.19 | 0.98 | -0.17 | -0.56 | -27.1% |
| TRMD | DS TORM ADS | 2.00M | 1.78K | 37.61 | -0.59 | 0.48 | -0.17 | +5.70 | +15.2% |
| WDCX | WDCX | 2.89M | 1.51K | 9.99 | +1.07 | 1.20 | -0.17 | -5.05 | -50.6% |
| ANGO | ANGIODYNAMICS INC | 875.48K | 9 | 11.39 | +0.15 | 0.48 | -0.17 | +1.34 | +11.8% |
| GOTU | GSX TECHEDU INC | 301.88K | 125 | 2.62 | -0.02 | 0.63 | -0.17 | -0.46 | -17.6% |
| KOPN | KOPIN CORP | 3.56M | 6.00K | 3.56 | +0.27 | 0.90 | -0.17 | -0.91 | -25.6% |
| QDTE | QDTE | 493.89K | 114 | 28.11 | +0.29 | 0.11 | -0.17 | -2.77 | -9.8% |
| DLB | DOLBY LABORATORIES INC | 527.38K | 2 | 61.06 | +1.11 | 0.33 | -0.16 | +4.83 | +7.9% |
| LXEO | LXEO | 1.86M | 662 | 2.76 | +0.12 | 0.72 | -0.16 | +0.68 | +24.6% |
| SVIX | SVIX | 2.80M | 6.98K | 27.91 | +1.01 | 0.71 | -0.16 | -7.96 | -28.5% |
| SPCQ | DEFIANCE DAILY TARGET 2X SHORT | 675.62K | 781 | 10.26 | -0.35 | 1.07 | -0.16 | +3.65 | +35.6% |
| ZVRA | ZEVRA THERAPEUTICS INC. | 719.61K | 2.46K | 10.16 | +0.22 | 0.65 | -0.16 | +2.04 | +20.1% |
| TSLY | YIELDMAX TSLA OPTION INCOME ST | 335.89K | 287 | 21.48 | +0.71 | 0.49 | -0.16 | -2.55 | -11.9% |
| ETHD | ETHD | 553.95K | 12 | 30.34 | +0.47 | 1.01 | -0.16 | +5.73 | +18.9% |
| TRTX | TPG RE FINANCE TRUST INC | 1.98M | 32 | 5.81 | +0.02 | 0.24 | -0.16 | +1.64 | +28.2% |
| HPK | HIGHPEAK ENERGY INC. COMMON ST | 1.12M | 173 | 11.39 | +0.84 | 0.72 | -0.16 | -4.71 | -41.4% |
| SLDB | SOLID BIOSCIENCES INC. COMMON | 1.85M | 476 | 5.92 | +0.39 | 0.76 | -0.16 | +1.33 | +22.4% |
| SPIR | SPIRE CORP | 559.61K | 343 | 8.73 | -0.22 | 0.78 | -0.16 | -1.38 | -15.8% |
| SJT | SAN JUAN BASIN ROY TR | 315.27K | 55 | 3.69 | -0.55 | 0.71 | -0.16 | -0.72 | -19.5% |
| EPM | EVOLUTION PETROLEUM CORP | 236.27K | 453 | 3.75 | +0.04 | 0.40 | -0.16 | -0.36 | -9.5% |
| PRLD | PRELUDE THERAPEUTICS INCORPORA | 1.59M | 50 | 3.39 | +0.13 | 0.98 | -0.15 | +0.86 | +25.4% |
| OSUR | ORASURE TECHNOLOGIES INC | 659.17K | 2.52K | 3.68 | +0.07 | 0.76 | -0.15 | +0.70 | +19.0% |
| AGL | AGL RESOURCES INC | 217.55K | 72 | 88.83 | +3.71 | 0.85 | -0.15 | +38.17 | +43.0% |
| NRIX | NRIX | 2.95M | 824 | 24.93 | +0.51 | 0.69 | -0.15 | -10.15 | -40.7% |