DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
| BOXX | "BOXX COMMON STOCK" | 3.10M | 100 | 118.65 | +0.01 | 0.02 | +0.38 | +0.3% |
| VGSH | VANGUARD SHORT-TERM GOVT BD | 4.02M | 1 | 57.64 | -0.05 | 0.02 | +0.31 | +0.5% |
| SHY | ISHARES LEHMAN 1-3Y ETF | 3.43M | 40 | 81.31 | -0.05 | 0.03 | +0.43 | +0.5% |
| CBZ | CBIZ INC | 1.26M | 9 | 54.78 | +0.00 | 0.03 | +0.22 | +0.4% |
| SGOV | SGOV | 19.19M | 527 | 100.59 | +0.00 | 0.03 | -0.17 | -0.2% |
| PTC | PAR TECHNOLOGY CORP | 2.68M | 2.59K | 193.06 | +0.08 | 0.04 | +2.99 | +1.5% |
| MUB | ISHARES S&P NTL AMT FREE | 17.67M | 1.05K | 102.34 | -0.01 | 0.04 | +2.86 | +2.8% |
| VTEB | VANGUARD TAX EXEMPT BOND | 27.30M | 108 | 48.01 | +0.01 | 0.05 | +1.35 | +2.8% |
| BIV | VANGUARD INTRM TERM BOND | 1.58M | 7 | 73.30 | -0.29 | 0.05 | +1.34 | +1.8% |
| IEI | ISHARES LEHMAN 3-7 TR BD | 1.38M | 69 | 114.00 | -0.24 | 0.05 | +1.59 | +1.4% |
| TIP | ISHARES LEHMAN TIPS ETF | 1.77M | 119 | 105.26 | -0.28 | 0.05 | +1.58 | +1.5% |
| LNTH | LANTHEUS HOLDINGS INC. COMMONP | 2.17M | 51 | 99.92 | +0.22 | 0.05 | +1.35 | +1.4% |
| VGIT | VANGUARD INTERM-TM GOVT BD I | 6.58M | 436 | 57.00 | -0.14 | 0.06 | +0.90 | +1.6% |
| PGX | POWERSHARES FTII PRE ETF | 7.01M | 14 | 9.94 | -0.10 | 0.06 | +0.13 | +1.3% |
| HYG | ISHARES IBOXX USDHY ETF | 30.72M | 121.67K | 76.83 | -0.03 | 0.06 | -4.33 | -5.6% |
| PAG | PENSKE AUTOMOTIVE GROUP | 741.68K | 325 | 212.00 | -0.42 | 0.06 | +1.98 | +0.9% |
| AGG | BARCLAYS AGGREGATE BOND | 10.40M | 39 | 95.11 | -0.27 | 0.06 | +1.64 | +1.7% |
| BND | VANGUARD TTL BOND MKTETF | 10.04M | 95 | 70.60 | -0.22 | 0.06 | +1.17 | +1.7% |
| VTEC | VALTECH SE | 989.94K | 2 | 95.44 | +0.03 | 0.07 | +2.79 | +2.9% |
| VRNS | VARONIS SYSTEMS INC. COMMON S | 7.52M | 2.87K | 48.70 | -0.02 | 0.07 | +0.56 | +1.2% |
| GOVT | ISHARES BARCLAYS US TREASURY B | 8.75M | 3 | 22.01 | -0.07 | 0.07 | +0.35 | +1.6% |
| JEPI | JEPI | 4.23M | 1.67K | 57.06 | +0.02 | 0.07 | +1.30 | +2.3% |
| STRC | SRI/SURGICAL EXPRESS INC | 2.09M | 1.14K | 98.62 | +0.90 | 0.07 | +1.38 | +1.4% |
| COWZ | COWZ | 699.03K | 33 | 70.23 | -0.11 | 0.07 | +1.75 | +2.5% |
| MBB | ISHARES LEHMAN MBS ETF | 2.10M | 298 | 90.22 | -0.30 | 0.08 | +2.05 | +2.3% |
| VCIT | VANGUARD INTERM-TM CORP BD I | 7.64M | 89 | 78.65 | -0.35 | 0.08 | +1.30 | +1.7% |
| PCRX | PACIRA PHARMACEUTICALS | 1.07M | 55 | 36.34 | +0.00 | 0.08 | +0.13 | +0.4% |
| UUP | POWERSHARES DB USD BULL | 992.91K | 488 | 29.00 | +0.08 | 0.08 | +0.16 | +0.6% |
| IGLB | ISHARES LONG TERM CORP BOND ET | 1.95M | 2 | 46.14 | -0.34 | 0.08 | +1.26 | +2.7% |
| EMB | ISHARES JPMORGAN USD EMERG M | 6.11M | 74 | 91.09 | -0.43 | 0.08 | +1.53 | +1.7% |
| IEF | ISHARES LEHMAN 7-10Y ETF | 10.37M | 40.55K | 90.08 | -0.34 | 0.08 | +2.09 | +2.3% |
| XYLD | GLOBAL X S&P 500 COVERED CALL | 562.84K | 53 | 41.36 | -0.44 | 0.08 | -1.36 | -3.3% |
| PFFA | VIRTUS INFRACAP US PREFERRED S | 839.54K | 20 | 19.20 | -0.01 | 0.08 | -0.80 | -4.2% |
| SWX | SOUTHWEST GAS CORP | 547.38K | 1 | 86.39 | -1.06 | 0.09 | +8.03 | +9.3% |
| SCHP | SCHWAB U.S. TIPS ETF | 3.68M | 81 | 25.38 | -0.07 | 0.09 | +0.39 | +1.5% |
| SLAB | SILICON LABORATORIES INC | 284.82K | 21 | 220.99 | -0.01 | 0.09 | +1.89 | +0.9% |
| BMBL | BUMBLE INC. CLASS A COMMON STO | 4.08M | 1.18K | 5.96 | +0.02 | 0.09 | +0.04 | +0.7% |
| SPYI | SPYI | 3.06M | 1.57K | 53.54 | +0.19 | 0.09 | -2.45 | -4.6% |
| VGLT | VANGUARD LONG-TERM GOVT BD I | 5.05M | 34 | 51.06 | -0.33 | 0.09 | +1.81 | +3.6% |
| HYD | MARKET VECTOR HI YLD MUN | 2.21M | 8 | 48.55 | -0.19 | 0.09 | +1.35 | +2.8% |
| SCHY | SCHWAB INTERNATIONAL DIVIDEND | 485.10K | 11 | 32.58 | -0.25 | 0.09 | +1.40 | +4.3% |
| SYNA | SYNAPTICS INC | 813.31K | 80 | 117.05 | -0.13 | 0.09 | +2.08 | +1.8% |
| USRT | USRT | 711.51K | 1 | 61.57 | -0.67 | 0.09 | +5.17 | +8.4% |
| CGDV | CGDV | 2.51M | 1 | 49.03 | +0.10 | 0.09 | -1.64 | -3.3% |
| BKLN | POWERSHARES SENIOR LOAN PORT | 18.35M | 547 | 20.32 | -0.12 | 0.10 | +0.24 | +1.2% |
| AOR | ISHARES S&P GROWTH ALLOCATIO | 722.69K | 1 | 68.26 | -0.02 | 0.10 | -1.06 | -1.5% |
| TLH | ISHARES BARCLAYS 10-20 YEAR | 1.67M | 363 | 93.54 | -0.55 | 0.10 | +3.13 | +3.3% |
| LQD | ISHARES IBOXX INVTOP ETF | 26.06M | 228.21K | 102.88 | -0.52 | 0.10 | +1.98 | +1.9% |
| GPIX | GPIX | 1.09M | 131 | 55.82 | +0.22 | 0.10 | -2.65 | -4.7% |
| SLN | SILENCE THERAPEUTICS PLC AMERI | 71.95M | 24.27K | 19.58 | +10.90 | 0.10 | +0.29 | +1.5% |
| SCHR | SCHWAB INTERMEDIATE-TERM U.S | 2.65M | 38 | 23.84 | -0.06 | 0.10 | +0.38 | +1.6% |
| BLV | VANGUARD LONG TRM BD ETF | 428.19K | 12 | 63.71 | -0.41 | 0.10 | +1.98 | +3.1% |
| VCLT | VANGUARD LONG-TERM CORP BOND | 5.24M | 98 | 69.28 | -0.52 | 0.10 | +1.92 | +2.8% |
| DIVO | AMPLIFY YIELDSHARES CWP DVDND | 704.49K | 27 | 47.77 | -0.04 | 0.10 | -1.48 | -3.1% |
| CAIE | CALAMOS AUTOCALLABLE INCOME ET | 656.88K | 3 | 26.40 | +0.06 | 0.11 | -0.98 | -3.7% |
| AVUS | AVANTIS US EQUITY ETF | 430.57K | 1 | 128.93 | +0.30 | 0.11 | -4.66 | -3.6% |
| VWOB | VANGUARD EMERGING MARKETS GOVT | 476.66K | 1 | 63.35 | -0.31 | 0.11 | +0.92 | +1.5% |
| RAMP | LIVERAMP HOLDINGS INC | 6.61M | 622 | 38.21 | +0.77 | 0.11 | +0.31 | +0.8% |
| TSPY | TAPPALPHA SPY GROWTH & DAILY I | 266.16K | 21 | 25.26 | +0.14 | 0.11 | -1.37 | -5.4% |
| AVDE | ADVANTIS INTERNATIONAL EQUITY | 710.71K | 2 | 89.50 | -0.57 | 0.11 | -2.32 | -2.6% |
| PSK | SPDR WELLS FARGO PREFERRED S | 289.88K | 54 | 28.19 | +0.00 | 0.11 | -0.51 | -1.8% |
| IWD | ISHARES RUSSELL 1000 VAL | 1.31M | 829 | 255.43 | -0.34 | 0.11 | +11.81 | +4.6% |
| JEPQ | JEPQ | 5.08M | 5.11K | 59.50 | +0.69 | 0.11 | -5.86 | -9.8% |
| ITGR | INTEGER HOLDINGS CORP | 478.64K | 15 | 126.75 | +0.05 | 0.11 | -0.25 | -0.2% |
| SPTL | SPDR PORTFOLIO LONG TERM TREAS | 12.12M | 3.01K | 24.30 | -0.15 | 0.11 | +0.86 | +3.6% |
| IWN | ISHRS RUS2000 VALUE ETF | 605.12K | 124 | 207.85 | -0.90 | 0.11 | +12.90 | +6.2% |
| QDTE | QDTE | 493.89K | 114 | 28.11 | +0.29 | 0.11 | -2.77 | -9.8% |
| LTPZ | PIMCO 15+ YEAR U.S. TIPS IND | 289.03K | 582 | 46.08 | -0.37 | 0.12 | +1.66 | +3.6% |
| FDVV | FDVV | 477.43K | 42 | 61.37 | -0.31 | 0.12 | +2.63 | +4.3% |
| SDIV | GLOBAL X SUPERDIV ETF | 675.86K | 164 | 23.43 | -0.15 | 0.12 | -1.48 | -6.3% |
| VYM | VANGUARD HIGH DIV YLDETF | 1.05M | 315 | 159.45 | -0.80 | 0.12 | +6.34 | +4.0% |
| OPCH | OPTION CARE HEALTH INC. COMMON | 2.87M | 150 | 31.21 | +0.01 | 0.12 | +0.69 | +2.2% |
| SPYV | SPDR S&P 500 VALUE ETF | 2.12M | 22 | 62.99 | -0.08 | 0.12 | +2.53 | +4.0% |
| ALLW | SPDR BRIDGEWATER ALL WEATHER E | 321.77K | 30 | 28.89 | -0.20 | 0.12 | +0.39 | +1.4% |
| VIG | VANGUARD DIV APP ETF | 1.01M | 69 | 241.03 | -0.74 | 0.12 | +12.38 | +5.1% |
| QQQH | NEOS NEOS NASDAQ-100 HEDGED EQ | 386.51K | 1 | 54.54 | +0.37 | 0.12 | -3.59 | -6.6% |
| VOE | VANGUARD MD-CP VALUE ETF | 273.35K | 9 | 204.38 | -1.39 | 0.12 | +10.97 | +5.4% |
| DGRO | ISHARS CORE DIVIDEND GROWTH | 1.64M | 101 | 78.49 | -0.38 | 0.12 | +4.41 | +5.6% |
| BNDX | VANGUARD TOTAL INTERNATIONAL B | 4.11M | 2 | 47.03 | -0.10 | 0.12 | +0.72 | +1.5% |
| SPTM | SPDR RUSSELL 3000 ETF | 459.43K | 6 | 92.62 | +0.40 | 0.12 | -3.80 | -4.1% |
| DFAC | DIMENSIONAL US CORE EQUITY 2 E | 1.80M | 3 | 44.87 | +0.09 | 0.12 | -1.22 | -2.7% |
| SPLB | SPDR PORTFOLIO LONG TERM CORP | 3.22M | 1 | 20.61 | -0.14 | 0.12 | +0.57 | +2.8% |
| AMLP | ALPS ALERIAN MLP ETF | 791.15K | 454 | 52.20 | -0.43 | 0.13 | -2.40 | -4.6% |
| VYMI | VANGUARD INTERNATIONAL HIGH DI | 646.88K | 15 | 101.40 | -0.61 | 0.13 | +2.06 | +2.0% |
| SCHV | SCHWAB US LC VAL ETF | 2.79M | 9 | 34.00 | -0.15 | 0.13 | +1.28 | +3.8% |
| AIPI | AIPI | 246.66K | 197 | 35.85 | +0.67 | 0.13 | -6.34 | -17.7% |
| QQQI | QQQI | 4.50M | 4.43K | 54.22 | +0.60 | 0.13 | -5.38 | -9.9% |
| SCHD | SCHWAB US DIVIDEND EQUITY ETF | 20.25M | 7.99K | 34.24 | -0.11 | 0.13 | +2.14 | +6.3% |
| CZR | CAESARS ENTERTAINMENT CORP | 9.26M | 2.44K | 29.04 | +0.24 | 0.13 | -0.47 | -1.6% |
| SPYD | SPDR S&P 500 HIGH DIVIDEND ETF | 785.53K | 33 | 46.76 | -0.44 | 0.13 | +4.34 | +9.3% |
| VTV | VANGUARD VALUE ETF | 2.71M | 415 | 222.21 | -1.20 | 0.13 | +9.78 | +4.4% |
| MOAT | CASTLEGUARD ENERGY INC | 303.28K | 354 | 110.48 | -0.15 | 0.13 | +8.04 | +7.3% |
| IWS | ISHARES RSSLL MCAP VLETF | 266.57K | 23 | 165.19 | -0.69 | 0.13 | +9.23 | +5.6% |
| ACWI | ISHARES MSCI ACWI FD | 1.66M | 92 | 158.12 | +0.38 | 0.13 | -7.24 | -4.6% |
| TLT | ISHARES LEHMAN 20+YR ETF | 30.66M | 493.98K | 79.46 | -0.59 | 0.13 | +2.96 | +3.7% |
| OMAH | VISTASHARES TARGET 15 BERKSHIR | 990.40K | 280 | 18.12 | -0.03 | 0.13 | +0.53 | +2.9% |
| VTI | VANGUARD TOT STK MKT ETF | 2.83M | 2.02K | 375.54 | +1.47 | 0.13 | -15.24 | -4.1% |
| SCHB | SCHWAB US BROAD MARKET ETF | 16.53M | 172 | 29.40 | +0.12 | 0.13 | -1.23 | -4.2% |
| DVY | ISHARES DJ SEL DIV ETF | 312.59K | 101 | 157.31 | -1.86 | 0.14 | +8.54 | +5.4% |
| HDV | ISHARES HIGH DIV EQ | 3.40M | 6 | 29.82 | -0.22 | 0.14 | +1.61 | +5.4% |